Echtzeit-Aktienkurs Ocugen
Bid:
Ask:
Aktienkurse zur Ocugen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,68 | 1,81 | 1,67 | 1,77 | 5,67% | 926.714,00 |
| 09.03.2026 | 1,55 | 1,68 | 1,54 | 1,68 | 4,04% | 926.714,00 |
| 06.03.2026 | 1,74 | 1,77 | 1,60 | 1,61 | -7,47% | 926.714,00 |
| 05.03.2026 | 1,94 | 1,96 | 1,70 | 1,74 | -11,22% | 926.714,00 |
| 04.03.2026 | 1,75 | 2,00 | 1,72 | 1,96 | 5,38% | 12.072.545,00 |
| 03.03.2026 | 1,88 | 1,92 | 1,79 | 1,86 | -4,12% | 7.242.413,00 |
| 02.03.2026 | 1,71 | 1,96 | 1,66 | 1,94 | 6,59% | 10.175.769,00 |
| 27.02.2026 | 1,87 | 1,88 | 1,77 | 1,82 | -2,67% | 7.884.732,00 |
| 26.02.2026 | 1,82 | 1,94 | 1,81 | 1,87 | 0,54% | 9.827.836,00 |
| 25.02.2026 | 1,80 | 1,88 | 1,78 | 1,86 | 4,49% | 7.076.805,00 |
| 24.02.2026 | 1,65 | 1,79 | 1,63 | 1,78 | 8,54% | 7.284.945,00 |
| 23.02.2026 | 1,60 | 1,74 | 1,60 | 1,64 | 2,50% | 6.121.031,00 |
| 20.02.2026 | 1,60 | 1,66 | 1,56 | 1,60 | 0,63% | 6.163.347,00 |
| 19.02.2026 | 1,48 | 1,60 | 1,45 | 1,59 | 7,43% | 4.586.654,00 |
| 18.02.2026 | 1,44 | 1,52 | 1,41 | 1,48 | 2,78% | 2.387.996,00 |
| 17.02.2026 | 1,40 | 1,45 | 1,38 | 1,44 | 2,13% | 2.424.822,00 |
| 13.02.2026 | 1,40 | 1,47 | 1,39 | 1,41 | 0,00% | 1.627.077,00 |
| 12.02.2026 | 1,41 | 1,45 | 1,38 | 1,41 | 0,00% | 2.195.875,00 |
| 11.02.2026 | 1,41 | 1,45 | 1,36 | 1,41 | -0,70% | 3.068.077,00 |
| 10.02.2026 | 1,39 | 1,48 | 1,37 | 1,42 | 2,90% | 3.299.125,00 |
| 09.02.2026 | 1,37 | 1,41 | 1,31 | 1,38 | 3,76% | 2.740.868,00 |
| 06.02.2026 | 1,36 | 1,39 | 1,32 | 1,33 | 0,00% | 3.749.852,00 |
| 05.02.2026 | 1,39 | 1,42 | 1,31 | 1,33 | -5,67% | 4.455.188,00 |
| 04.02.2026 | 1,52 | 1,52 | 1,39 | 1,41 | -6,62% | 3.743.661,00 |
| 03.02.2026 | 1,45 | 1,52 | 1,42 | 1,51 | 5,59% | 4.891.278,00 |
| 02.02.2026 | 1,45 | 1,48 | 1,41 | 1,43 | -1,38% | 3.343.096,00 |
| 30.01.2026 | 1,51 | 1,54 | 1,45 | 1,45 | -4,61% | 4.409.188,00 |
| 29.01.2026 | 1,55 | 1,56 | 1,50 | 1,52 | -1,30% | 3.201.156,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,51 | 1,54 | -3,14% | 4.684.074,00 |
| 27.01.2026 | 1,60 | 1,65 | 1,57 | 1,59 | 0,00% | 4.222.674,00 |
| 26.01.2026 | 1,63 | 1,65 | 1,57 | 1,59 | -4,22% | 3.844.156,00 |
| 23.01.2026 | 1,66 | 1,69 | 1,60 | 1,66 | 0,61% | 4.653.832,00 |
| 22.01.2026 | 1,54 | 1,70 | 1,53 | 1,65 | 10,74% | 7.219.439,00 |
| 21.01.2026 | 1,55 | 1,56 | 1,47 | 1,49 | -10,78% | 10.728.179,00 |
| 20.01.2026 | 1,71 | 1,72 | 1,62 | 1,67 | -1,18% | 5.039.756,00 |
| 16.01.2026 | 1,68 | 1,84 | 1,63 | 1,69 | 4,32% | 8.198.808,00 |
| 15.01.2026 | 1,85 | 1,86 | 1,58 | 1,62 | -13,83% | 14.300.108,00 |
| 14.01.2026 | 1,94 | 1,96 | 1,85 | 1,88 | -1,57% | 7.118.462,00 |
| 13.01.2026 | 1,80 | 1,95 | 1,66 | 1,91 | 7,30% | 15.597.901,00 |
| 12.01.2026 | 1,55 | 1,79 | 1,54 | 1,78 | 18,67% | 10.184.234,00 |
| 09.01.2026 | 1,50 | 1,55 | 1,48 | 1,50 | 0,67% | 2.891.281,00 |
| 08.01.2026 | 1,55 | 1,57 | 1,49 | 1,49 | -6,29% | 3.775.794,00 |
| 07.01.2026 | 1,54 | 1,65 | 1,54 | 1,59 | 3,25% | 4.632.794,00 |
| 06.01.2026 | 1,46 | 1,58 | 1,45 | 1,54 | 6,21% | 6.015.877,00 |
| 05.01.2026 | 1,40 | 1,46 | 1,32 | 1,45 | 5,07% | 5.007.161,00 |