Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 1,55 | 1,57 | 1,49 | 1,49 | -6,29% | 3.775.794,00 |
| 07.01.2026 | 1,54 | 1,65 | 1,54 | 1,59 | 3,25% | 4.632.794,00 |
| 06.01.2026 | 1,46 | 1,58 | 1,45 | 1,54 | 6,21% | 6.015.877,00 |
| 05.01.2026 | 1,40 | 1,46 | 1,32 | 1,45 | 5,07% | 5.007.161,00 |
| 02.01.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 2,22% | 2.573.680,00 |
| 31.12.2025 | 1,38 | 1,40 | 1,34 | 1,35 | -1,46% | 2.578.428,00 |
| 30.12.2025 | 1,49 | 1,50 | 1,37 | 1,37 | -7,43% | 3.854.109,00 |
| 29.12.2025 | 1,40 | 1,53 | 1,39 | 1,48 | 4,96% | 5.146.439,00 |
| 26.12.2025 | 1,43 | 1,44 | 1,34 | 1,41 | -2,08% | 2.297.808,00 |
| 24.12.2025 | 1,43 | 1,47 | 1,41 | 1,44 | 2,86% | 1.342.546,00 |
| 23.12.2025 | 1,47 | 1,48 | 1,40 | 1,40 | -5,41% | 2.810.076,00 |
| 22.12.2025 | 1,38 | 1,52 | 1,37 | 1,48 | 5,71% | 4.194.103,00 |
| 19.12.2025 | 1,45 | 1,47 | 1,38 | 1,40 | -2,78% | 7.709.424,00 |
| 18.12.2025 | 1,46 | 1,58 | 1,43 | 1,44 | 2,13% | 4.725.281,00 |
| 17.12.2025 | 1,49 | 1,51 | 1,38 | 1,41 | -4,73% | 6.374.631,00 |
| 16.12.2025 | 1,38 | 1,50 | 1,35 | 1,48 | 7,25% | 4.050.260,00 |
| 15.12.2025 | 1,42 | 1,48 | 1,37 | 1,38 | 1,47% | 5.104.527,00 |
| 12.12.2025 | 1,31 | 1,39 | 1,30 | 1,36 | 4,62% | 4.048.237,00 |
| 11.12.2025 | 1,21 | 1,32 | 1,21 | 1,30 | 5,69% | 4.023.610,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,19 | 1,23 | 1,65% | 3.177.314,00 |
| 09.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,83% | 2.597.847,00 |
| 08.12.2025 | 1,23 | 1,25 | 1,18 | 1,20 | -1,64% | 2.693.234,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -1,61% | 2.361.049,00 |
| 04.12.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 2,48% | 3.279.432,00 |
| 03.12.2025 | 1,16 | 1,21 | 1,14 | 1,21 | 4,31% | 4.616.584,00 |
| 02.12.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -1,69% | 3.016.482,00 |
| 01.12.2025 | 1,25 | 1,26 | 1,18 | 1,18 | -4,84% | 3.198.721,00 |
| 28.11.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 5,08% | 2.701.335,00 |
| 26.11.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 0,85% | 3.103.488,00 |
| 25.11.2025 | 1,21 | 1,21 | 1,14 | 1,17 | -1,68% | 1.854.830,00 |
| 24.11.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 2,59% | 2.534.855,00 |
| 21.11.2025 | 1,11 | 1,17 | 1,09 | 1,16 | 4,50% | 2.366.929,00 |
| 20.11.2025 | 1,17 | 1,21 | 1,09 | 1,11 | -2,63% | 3.656.854,00 |
| 19.11.2025 | 1,14 | 1,20 | 1,11 | 1,14 | -0,87% | 2.260.172,00 |
| 18.11.2025 | 1,16 | 1,19 | 1,13 | 1,15 | -0,86% | 3.446.336,00 |
| 17.11.2025 | 1,21 | 1,27 | 1,15 | 1,16 | -2,52% | 4.408.115,00 |
| 14.11.2025 | 1,17 | 1,24 | 1,17 | 1,19 | -4,03% | 3.110.598,00 |
| 13.11.2025 | 1,33 | 1,33 | 1,20 | 1,24 | -7,46% | 4.439.967,00 |
| 12.11.2025 | 1,34 | 1,35 | 1,31 | 1,34 | 0,75% | 2.066.247,00 |
| 11.11.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -1,48% | 2.280.161,00 |
| 10.11.2025 | 1,40 | 1,42 | 1,30 | 1,35 | -0,74% | 4.034.315,00 |
| 07.11.2025 | 1,35 | 1,38 | 1,25 | 1,36 | -1,45% | 6.115.625,00 |
| 06.11.2025 | 1,40 | 1,43 | 1,35 | 1,38 | -2,13% | 3.377.680,00 |
| 05.11.2025 | 1,49 | 1,49 | 1,32 | 1,41 | -1,40% | 5.595.225,00 |
| 04.11.2025 | 1,50 | 1,53 | 1,42 | 1,43 | -7,14% | 3.463.484,00 |
| 03.11.2025 | 1,58 | 1,62 | 1,50 | 1,54 | -1,28% | 3.541.854,00 |
| 31.10.2025 | 1,50 | 1,58 | 1,49 | 1,56 | 5,41% | 2.889.606,00 |
| 30.10.2025 | 1,50 | 1,53 | 1,47 | 1,48 | -1,33% | 2.192.628,00 |
| 29.10.2025 | 1,51 | 1,55 | 1,49 | 1,50 | -1,32% | 2.119.658,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,51 | 1,52 | -2,56% | 2.306.078,00 |
| 27.10.2025 | 1,62 | 1,65 | 1,55 | 1,56 | -3,11% | 3.123.595,00 |
| 24.10.2025 | 1,54 | 1,62 | 1,52 | 1,61 | 5,23% | 3.633.884,00 |
| 23.10.2025 | 1,54 | 1,55 | 1,51 | 1,53 | 1,32% | 2.249.433,00 |
| 22.10.2025 | 1,53 | 1,55 | 1,47 | 1,51 | -3,82% | 4.449.954,00 |
| 21.10.2025 | 1,60 | 1,61 | 1,53 | 1,57 | -3,09% | 3.007.554,00 |
| 20.10.2025 | 1,63 | 1,65 | 1,59 | 1,62 | 1,25% | 2.546.246,00 |
| 17.10.2025 | 1,59 | 1,63 | 1,53 | 1,60 | -0,62% | 4.295.399,00 |
| 16.10.2025 | 1,72 | 1,83 | 1,59 | 1,61 | -3,59% | 6.807.365,00 |
| 15.10.2025 | 1,65 | 1,72 | 1,62 | 1,67 | 2,45% | 3.809.708,00 |
| 14.10.2025 | 1,57 | 1,68 | 1,51 | 1,63 | 1,87% | 6.781.666,00 |
| 13.10.2025 | 1,71 | 1,72 | 1,52 | 1,60 | -6,43% | 10.359.010,00 |
| 10.10.2025 | 1,82 | 1,84 | 1,66 | 1,71 | -6,56% | 8.817.853,00 |
| 09.10.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,23% | 5.150.290,00 |
| 08.10.2025 | 1,79 | 1,88 | 1,76 | 1,79 | 1,70% | 7.385.210,00 |
| 07.10.2025 | 1,83 | 1,85 | 1,73 | 1,76 | -3,30% | 6.324.199,00 |
| 06.10.2025 | 1,80 | 1,83 | 1,73 | 1,82 | 2,82% | 8.418.779,00 |
| 02.10.2025 | 1,70 | 1,77 | 1,65 | 1,77 | 5,36% | 7.900.618,00 |
| 01.10.2025 | 1,64 | 1,75 | 1,62 | 1,68 | 3,07% | 8.001.512,00 |
| 30.09.2025 | 1,51 | 1,63 | 1,45 | 1,63 | 12,41% | 7.296.882,00 |
| 29.09.2025 | 1,46 | 1,60 | 1,45 | 1,45 | -0,68% | 5.492.681,00 |
| 26.09.2025 | 1,52 | 1,57 | 1,41 | 1,46 | -3,95% | 6.191.348,00 |
| 25.09.2025 | 1,62 | 1,62 | 1,41 | 1,52 | -7,32% | 11.615.249,00 |
| 24.09.2025 | 1,67 | 1,78 | 1,61 | 1,64 | -1,20% | 13.415.517,00 |
| 23.09.2025 | 1,39 | 1,69 | 1,39 | 1,66 | 19,42% | 12.114.021,00 |
| 22.09.2025 | 1,35 | 1,41 | 1,31 | 1,39 | 3,73% | 4.336.163,00 |
| 19.09.2025 | 1,34 | 1,42 | 1,34 | 1,34 | -4,29% | 5.983.366,00 |
| 18.09.2025 | 1,44 | 1,48 | 1,28 | 1,40 | 6,06% | 13.151.871,00 |
| 17.09.2025 | 1,17 | 1,33 | 1,17 | 1,32 | 12,82% | 8.919.442,00 |
| 16.09.2025 | 1,21 | 1,22 | 1,15 | 1,17 | -2,50% | 4.785.273,00 |
| 15.09.2025 | 1,13 | 1,25 | 1,12 | 1,20 | 12,15% | 11.019.755,00 |
| 12.09.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,00% | 1.722.863,00 |
| 11.09.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 2,88% | 2.566.409,00 |
| 10.09.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 0,97% | 1.674.996,00 |
| 09.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.655.128,00 |
| 08.09.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 0,00% | 1.394.770,00 |
| 05.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.104.667,00 |
| 04.09.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -1,90% | 1.034.801,00 |
| 03.09.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 1,94% | 1.397.361,00 |
| 02.09.2025 | 1,01 | 1,03 | 1,00 | 1,03 | 0,98% | 1.631.596,00 |
| 29.08.2025 | 1,04 | 1,06 | 1,01 | 1,02 | -2,86% | 1.789.052,00 |
| 28.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,96% | 1.207.617,00 |
| 27.08.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 1.494.808,00 |
| 26.08.2025 | 1,05 | 1,07 | 1,03 | 1,04 | 0,00% | 2.280.824,00 |
| 25.08.2025 | 1,01 | 1,06 | 1,00 | 1,04 | 2,97% | 2.472.005,00 |
| 22.08.2025 | 1,01 | 1,05 | 1,00 | 1,01 | 0,00% | 2.293.097,00 |
| 21.08.2025 | 0,99 | 1,02 | 0,99 | 1,01 | 0,00% | 853.964,00 |
| 20.08.2025 | 1,00 | 1,02 | 0,98 | 1,01 | 1,00% | 2.775.902,00 |
| 19.08.2025 | 1,04 | 1,04 | 0,99 | 1,00 | -3,85% | 1.683.763,00 |
| 18.08.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 1.402.571,00 |
| 15.08.2025 | 1,02 | 1,06 | 1,02 | 1,05 | 1,94% | 1.472.783,00 |