Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,57 | 1,68 | 1,51 | 1,63 | 1,87% | 6.781.666,00 |
| 13.10.2025 | 1,71 | 1,72 | 1,52 | 1,60 | -6,43% | 10.359.010,00 |
| 10.10.2025 | 1,82 | 1,84 | 1,66 | 1,71 | -6,56% | 8.817.853,00 |
| 09.10.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,23% | 5.150.290,00 |
| 08.10.2025 | 1,79 | 1,88 | 1,76 | 1,79 | 1,70% | 7.385.210,00 |
| 07.10.2025 | 1,83 | 1,85 | 1,73 | 1,76 | -3,30% | 6.324.199,00 |
| 06.10.2025 | 1,80 | 1,83 | 1,73 | 1,82 | 2,82% | 8.418.779,00 |
| 02.10.2025 | 1,70 | 1,77 | 1,65 | 1,77 | 5,36% | 7.900.618,00 |
| 01.10.2025 | 1,64 | 1,75 | 1,62 | 1,68 | 3,07% | 8.001.512,00 |
| 30.09.2025 | 1,51 | 1,63 | 1,45 | 1,63 | 12,41% | 7.296.882,00 |
| 29.09.2025 | 1,46 | 1,60 | 1,45 | 1,45 | -0,68% | 5.492.681,00 |
| 26.09.2025 | 1,52 | 1,57 | 1,41 | 1,46 | -3,95% | 6.191.348,00 |
| 25.09.2025 | 1,62 | 1,62 | 1,41 | 1,52 | -7,32% | 11.615.249,00 |
| 24.09.2025 | 1,67 | 1,78 | 1,61 | 1,64 | -1,20% | 13.415.517,00 |
| 23.09.2025 | 1,39 | 1,69 | 1,39 | 1,66 | 19,42% | 12.114.021,00 |
| 22.09.2025 | 1,35 | 1,41 | 1,31 | 1,39 | 3,73% | 4.336.163,00 |
| 19.09.2025 | 1,34 | 1,42 | 1,34 | 1,34 | -4,29% | 5.983.366,00 |
| 18.09.2025 | 1,44 | 1,48 | 1,28 | 1,40 | 6,06% | 13.151.871,00 |
| 17.09.2025 | 1,17 | 1,33 | 1,17 | 1,32 | 12,82% | 8.919.442,00 |
| 16.09.2025 | 1,21 | 1,22 | 1,15 | 1,17 | -2,50% | 4.785.273,00 |
| 15.09.2025 | 1,13 | 1,25 | 1,12 | 1,20 | 12,15% | 11.019.755,00 |
| 12.09.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,00% | 1.722.863,00 |
| 11.09.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 2,88% | 2.566.409,00 |
| 10.09.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 0,97% | 1.674.996,00 |
| 09.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.655.128,00 |
| 08.09.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 0,00% | 1.394.770,00 |
| 05.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.104.667,00 |
| 04.09.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -1,90% | 1.034.801,00 |
| 03.09.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 1,94% | 1.397.361,00 |
| 02.09.2025 | 1,01 | 1,03 | 1,00 | 1,03 | 0,98% | 1.631.596,00 |
| 29.08.2025 | 1,04 | 1,06 | 1,01 | 1,02 | -2,86% | 1.789.052,00 |
| 28.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,96% | 1.207.617,00 |
| 27.08.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 1.494.808,00 |
| 26.08.2025 | 1,05 | 1,07 | 1,03 | 1,04 | 0,00% | 2.280.824,00 |
| 25.08.2025 | 1,01 | 1,06 | 1,00 | 1,04 | 2,97% | 2.472.005,00 |
| 22.08.2025 | 1,01 | 1,05 | 1,00 | 1,01 | 0,00% | 2.293.097,00 |
| 21.08.2025 | 0,99 | 1,02 | 0,99 | 1,01 | 0,00% | 853.964,00 |
| 20.08.2025 | 1,00 | 1,02 | 0,98 | 1,01 | 1,00% | 2.775.902,00 |
| 19.08.2025 | 1,04 | 1,04 | 0,99 | 1,00 | -3,85% | 1.683.763,00 |
| 18.08.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 1.402.571,00 |
| 15.08.2025 | 1,02 | 1,06 | 1,02 | 1,05 | 1,94% | 1.472.783,00 |
| 14.08.2025 | 1,02 | 1,05 | 1,01 | 1,03 | 0,00% | 1.450.331,00 |
| 13.08.2025 | 1,03 | 1,07 | 1,03 | 1,03 | 0,00% | 1.992.096,00 |
| 12.08.2025 | 0,98 | 1,04 | 0,98 | 1,03 | 5,03% | 2.369.988,00 |
| 11.08.2025 | 0,98 | 1,02 | 0,96 | 0,98 | -1,77% | 2.556.861,00 |
| 08.08.2025 | 1,01 | 1,01 | 0,97 | 1,00 | -0,16% | 2.379.946,00 |
| 07.08.2025 | 0,97 | 1,01 | 0,95 | 1,00 | 4,35% | 2.500.755,00 |
| 06.08.2025 | 0,95 | 0,97 | 0,93 | 0,96 | 0,35% | 2.122.275,00 |
| 05.08.2025 | 1,01 | 1,01 | 0,95 | 0,96 | -4,50% | 3.290.562,00 |
| 04.08.2025 | 1,00 | 1,02 | 0,97 | 1,00 | 0,64% | 2.435.209,00 |
| 01.08.2025 | 1,00 | 1,02 | 0,94 | 0,99 | -3,53% | 4.438.790,00 |
| 31.07.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -3,74% | 2.156.684,00 |
| 30.07.2025 | 1,05 | 1,11 | 1,03 | 1,07 | 3,88% | 2.235.095,00 |
| 29.07.2025 | 1,05 | 1,07 | 1,03 | 1,03 | 0,00% | 1.749.225,00 |
| 28.07.2025 | 1,09 | 1,10 | 1,01 | 1,03 | -5,50% | 3.343.311,00 |
| 25.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -2,68% | 1.506.478,00 |
| 24.07.2025 | 1,17 | 1,18 | 1,09 | 1,12 | -4,27% | 3.236.245,00 |
| 23.07.2025 | 1,05 | 1,17 | 1,05 | 1,17 | 13,59% | 6.772.086,00 |
| 22.07.2025 | 1,02 | 1,05 | 0,99 | 1,03 | 1,98% | 2.492.666,00 |
| 21.07.2025 | 1,03 | 1,06 | 1,00 | 1,01 | -0,98% | 3.265.685,00 |
| 18.07.2025 | 1,00 | 1,04 | 0,97 | 1,02 | 2,00% | 3.113.844,00 |
| 17.07.2025 | 1,03 | 1,06 | 0,99 | 1,00 | -3,85% | 4.337.209,00 |
| 16.07.2025 | 1,07 | 1,09 | 1,02 | 1,04 | -2,80% | 3.636.081,00 |
| 15.07.2025 | 1,12 | 1,16 | 1,06 | 1,07 | -3,60% | 3.498.631,00 |
| 14.07.2025 | 1,10 | 1,15 | 1,07 | 1,11 | -2,63% | 3.140.833,00 |
| 11.07.2025 | 1,16 | 1,19 | 1,11 | 1,14 | -0,87% | 4.193.647,00 |
| 10.07.2025 | 1,13 | 1,18 | 1,12 | 1,15 | 1,77% | 5.609.809,00 |
| 09.07.2025 | 1,06 | 1,13 | 1,05 | 1,13 | 7,62% | 6.054.357,00 |
| 08.07.2025 | 0,98 | 1,08 | 0,98 | 1,05 | 8,25% | 5.142.773,00 |
| 07.07.2025 | 0,96 | 0,99 | 0,91 | 0,97 | 1,36% | 4.618.132,00 |
| 03.07.2025 | 0,93 | 0,97 | 0,93 | 0,96 | 3,30% | 3.276.742,00 |
| 02.07.2025 | 0,91 | 0,93 | 0,90 | 0,93 | 0,25% | 3.474.814,00 |
| 01.07.2025 | 0,96 | 0,96 | 0,91 | 0,92 | -4,77% | 4.833.927,00 |
| 30.06.2025 | 1,00 | 1,01 | 0,92 | 0,97 | -1,39% | 10.991.916,00 |
| 27.06.2025 | 1,06 | 1,09 | 0,98 | 0,98 | -4,46% | 48.311.151,00 |
| 26.06.2025 | 1,04 | 1,06 | 1,00 | 1,03 | -0,96% | 5.951.078,00 |
| 25.06.2025 | 1,08 | 1,09 | 1,02 | 1,04 | 0,48% | 5.208.123,00 |
| 24.06.2025 | 1,07 | 1,15 | 1,01 | 1,04 | 5,49% | 7.007.540,00 |
| 23.06.2025 | 1,04 | 1,07 | 0,95 | 0,98 | -7,44% | 11.034.365,00 |
| 20.06.2025 | 1,11 | 1,11 | 1,00 | 1,06 | -2,75% | 7.475.702,00 |
| 18.06.2025 | 1,08 | 1,12 | 1,04 | 1,09 | 0,00% | 5.676.578,00 |
| 17.06.2025 | 1,17 | 1,20 | 1,08 | 1,09 | -6,03% | 5.201.777,00 |
| 16.06.2025 | 1,22 | 1,29 | 1,14 | 1,16 | 2,65% | 7.278.649,00 |
| 13.06.2025 | 1,17 | 1,17 | 1,10 | 1,13 | -5,83% | 4.866.507,00 |
| 12.06.2025 | 1,19 | 1,23 | 1,13 | 1,20 | 3,45% | 4.713.035,00 |
| 11.06.2025 | 1,18 | 1,24 | 1,14 | 1,16 | 2,65% | 5.831.230,00 |
| 10.06.2025 | 1,10 | 1,15 | 1,06 | 1,13 | 3,67% | 3.700.539,00 |
| 09.06.2025 | 1,13 | 1,24 | 1,05 | 1,09 | 2,83% | 10.148.858,00 |
| 06.06.2025 | 0,99 | 1,06 | 0,98 | 1,06 | 11,24% | 8.002.322,00 |
| 05.06.2025 | 0,90 | 1,01 | 0,90 | 0,95 | 7,41% | 11.083.753,00 |
| 04.06.2025 | 0,86 | 0,90 | 0,86 | 0,89 | 4,18% | 3.457.613,00 |
| 03.06.2025 | 0,83 | 0,86 | 0,81 | 0,85 | 1,72% | 3.353.431,00 |
| 02.06.2025 | 0,83 | 0,87 | 0,80 | 0,84 | 0,13% | 3.474.014,00 |
| 30.05.2025 | 0,83 | 0,88 | 0,81 | 0,84 | 0,23% | 2.966.192,00 |
| 29.05.2025 | 0,89 | 0,91 | 0,81 | 0,83 | -5,57% | 5.539.364,00 |
| 28.05.2025 | 0,97 | 0,98 | 0,86 | 0,88 | -7,78% | 6.524.492,00 |
| 27.05.2025 | 1,00 | 1,01 | 0,93 | 0,96 | 2,91% | 7.601.714,00 |
| 23.05.2025 | 0,92 | 1,01 | 0,91 | 0,93 | 1,85% | 10.043.612,00 |
| 22.05.2025 | 0,82 | 0,96 | 0,81 | 0,91 | 10,11% | 9.375.213,00 |
| 21.05.2025 | 0,82 | 0,85 | 0,79 | 0,83 | 2,47% | 4.959.511,00 |