1,355$
-1,81%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,35 | 1,38 | 1,25 | 1,36 | -1,09% | 6.115.625,00 |
| 06.11.2025 | 1,40 | 1,43 | 1,35 | 1,38 | -2,48% | 3.341.017,00 |
| 05.11.2025 | 1,49 | 1,49 | 1,32 | 1,41 | -1,40% | 5.550.568,00 |
| 04.11.2025 | 1,50 | 1,53 | 1,42 | 1,43 | -6,54% | 3.431.378,00 |
| 03.11.2025 | 1,58 | 1,62 | 1,50 | 1,53 | -1,92% | 3.518.490,00 |
| 31.10.2025 | 1,50 | 1,58 | 1,49 | 1,56 | 5,05% | 2.889.606,00 |
| 30.10.2025 | 1,50 | 1,53 | 1,47 | 1,49 | -1,33% | 2.163.846,00 |
| 29.10.2025 | 1,51 | 1,55 | 1,49 | 1,51 | -0,99% | 2.101.507,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,51 | 1,52 | -2,56% | 2.202.331,00 |
| 27.10.2025 | 1,62 | 1,65 | 1,55 | 1,56 | -3,11% | 3.063.081,00 |
| 24.10.2025 | 1,54 | 1,62 | 1,52 | 1,61 | 5,23% | 3.633.884,00 |
| 23.10.2025 | 1,54 | 1,55 | 1,51 | 1,53 | 1,32% | 2.201.378,00 |
| 22.10.2025 | 1,53 | 1,55 | 1,47 | 1,51 | -3,82% | 4.437.238,00 |
| 21.10.2025 | 1,60 | 1,61 | 1,53 | 1,57 | -3,09% | 2.968.970,00 |
| 20.10.2025 | 1,63 | 1,65 | 1,59 | 1,62 | 1,25% | 2.546.246,00 |
| 17.10.2025 | 1,59 | 1,63 | 1,53 | 1,60 | -0,62% | 4.295.399,00 |
| 16.10.2025 | 1,72 | 1,83 | 1,59 | 1,61 | -3,01% | 6.777.594,00 |
| 15.10.2025 | 1,65 | 1,72 | 1,62 | 1,66 | 1,84% | 3.797.647,00 |
| 14.10.2025 | 1,57 | 1,68 | 1,51 | 1,63 | 1,87% | 6.711.807,00 |
| 13.10.2025 | 1,71 | 1,72 | 1,52 | 1,60 | -6,43% | 10.259.461,00 |
| 10.10.2025 | 1,82 | 1,84 | 1,66 | 1,71 | -6,56% | 8.817.853,00 |
| 09.10.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,23% | 5.070.517,00 |
| 08.10.2025 | 1,79 | 1,88 | 1,76 | 1,79 | 1,70% | 7.333.256,00 |
| 07.10.2025 | 1,83 | 1,85 | 1,73 | 1,76 | -3,30% | 6.306.295,00 |
| 06.10.2025 | 1,80 | 1,83 | 1,73 | 1,82 | 2,82% | 8.379.572,00 |
| 03.10.2025 | 1,79 | 1,90 | 1,76 | 1,77 | 0,00% | 3.010.441,00 |
| 02.10.2025 | 1,70 | 1,77 | 1,65 | 1,77 | 5,36% | 7.818.360,00 |
| 01.10.2025 | 1,64 | 1,75 | 1,62 | 1,68 | 3,07% | 7.965.038,00 |
| 30.09.2025 | 1,51 | 1,63 | 1,45 | 1,63 | 12,41% | 7.190.662,00 |
| 29.09.2025 | 1,46 | 1,60 | 1,45 | 1,45 | -0,68% | 5.466.721,00 |
| 26.09.2025 | 1,52 | 1,57 | 1,41 | 1,46 | -3,95% | 6.191.348,00 |
| 25.09.2025 | 1,62 | 1,62 | 1,41 | 1,52 | -7,32% | 11.576.606,00 |
| 24.09.2025 | 1,67 | 1,78 | 1,61 | 1,64 | -1,20% | 13.275.376,00 |
| 23.09.2025 | 1,39 | 1,69 | 1,39 | 1,66 | 19,42% | 11.963.108,00 |
| 22.09.2025 | 1,35 | 1,41 | 1,31 | 1,39 | 3,73% | 4.224.300,00 |
| 19.09.2025 | 1,34 | 1,42 | 1,34 | 1,34 | -5,30% | 5.983.366,00 |
| 18.09.2025 | 1,44 | 1,48 | 1,28 | 1,42 | 7,20% | 13.030.669,00 |
| 17.09.2025 | 1,17 | 1,33 | 1,17 | 1,32 | 12,82% | 8.715.047,00 |
| 16.09.2025 | 1,21 | 1,22 | 1,15 | 1,17 | -2,50% | 4.759.055,00 |
| 15.09.2025 | 1,13 | 1,25 | 1,12 | 1,20 | 12,15% | 11.019.755,00 |
| 12.09.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,00% | 1.722.863,00 |
| 11.09.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 2,88% | 2.566.409,00 |
| 10.09.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 0,97% | 1.674.996,00 |
| 09.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.655.128,00 |
| 08.09.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 0,00% | 1.394.770,00 |
| 05.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.104.667,00 |
| 04.09.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -1,90% | 1.029.284,00 |
| 03.09.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 1,94% | 1.370.536,00 |
| 02.09.2025 | 1,01 | 1,03 | 1,00 | 1,03 | 0,98% | 1.616.654,00 |
| 29.08.2025 | 1,04 | 1,06 | 1,01 | 1,02 | -2,86% | 1.789.052,00 |
| 28.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,96% | 1.192.326,00 |
| 27.08.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 1.480.903,00 |
| 26.08.2025 | 1,05 | 1,07 | 1,03 | 1,04 | 0,00% | 2.271.595,00 |
| 25.08.2025 | 1,01 | 1,06 | 1,00 | 1,04 | 2,97% | 2.464.756,00 |
| 22.08.2025 | 1,01 | 1,05 | 1,00 | 1,01 | 0,00% | 2.293.097,00 |
| 21.08.2025 | 0,99 | 1,02 | 0,99 | 1,01 | 0,00% | 849.229,00 |
| 20.08.2025 | 1,00 | 1,02 | 0,98 | 1,01 | 1,00% | 2.733.224,00 |
| 19.08.2025 | 1,04 | 1,04 | 0,99 | 1,00 | -3,85% | 1.666.086,00 |
| 18.08.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 1.393.449,00 |
| 15.08.2025 | 1,02 | 1,06 | 1,02 | 1,05 | 1,94% | 1.472.783,00 |
| 14.08.2025 | 1,02 | 1,05 | 1,01 | 1,03 | 0,00% | 1.427.446,00 |
| 13.08.2025 | 1,03 | 1,07 | 1,03 | 1,03 | 0,00% | 1.961.065,00 |
| 12.08.2025 | 0,98 | 1,04 | 0,98 | 1,03 | 4,82% | 2.349.573,00 |
| 11.08.2025 | 0,98 | 1,02 | 0,96 | 0,98 | -1,58% | 2.531.196,00 |
| 08.08.2025 | 1,01 | 1,01 | 0,97 | 1,00 | -0,16% | 2.379.946,00 |
| 07.08.2025 | 0,97 | 1,01 | 0,95 | 1,00 | 4,35% | 2.467.738,00 |
| 06.08.2025 | 0,95 | 0,97 | 0,93 | 0,96 | 0,35% | 2.089.931,00 |
| 05.08.2025 | 1,01 | 1,01 | 0,95 | 0,96 | -4,50% | 3.242.998,00 |
| 04.08.2025 | 1,00 | 1,02 | 0,97 | 1,00 | 0,64% | 2.420.891,00 |
| 01.08.2025 | 1,00 | 1,02 | 0,94 | 0,99 | -3,53% | 4.438.790,00 |
| 31.07.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -3,74% | 2.096.355,00 |
| 30.07.2025 | 1,05 | 1,11 | 1,03 | 1,07 | 3,88% | 2.212.861,00 |
| 29.07.2025 | 1,05 | 1,07 | 1,03 | 1,03 | 0,00% | 1.728.288,00 |
| 28.07.2025 | 1,09 | 1,10 | 1,01 | 1,03 | -5,50% | 3.313.362,00 |
| 25.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -2,68% | 1.506.478,00 |
| 24.07.2025 | 1,17 | 1,18 | 1,09 | 1,12 | -4,27% | 3.187.269,00 |
| 23.07.2025 | 1,05 | 1,17 | 1,05 | 1,17 | 13,59% | 6.687.855,00 |
| 22.07.2025 | 1,02 | 1,05 | 0,99 | 1,03 | 1,98% | 2.466.728,00 |
| 21.07.2025 | 1,03 | 1,06 | 1,00 | 1,01 | -0,98% | 3.226.808,00 |
| 18.07.2025 | 1,00 | 1,04 | 0,97 | 1,02 | 2,00% | 3.113.844,00 |
| 17.07.2025 | 1,03 | 1,06 | 0,99 | 1,00 | -3,85% | 4.291.529,00 |
| 16.07.2025 | 1,07 | 1,09 | 1,02 | 1,04 | -2,80% | 3.570.131,00 |
| 15.07.2025 | 1,12 | 1,16 | 1,06 | 1,07 | -3,60% | 3.482.624,00 |
| 14.07.2025 | 1,10 | 1,15 | 1,07 | 1,11 | -2,63% | 3.097.787,00 |
| 11.07.2025 | 1,16 | 1,19 | 1,11 | 1,14 | -0,87% | 4.193.647,00 |
| 10.07.2025 | 1,13 | 1,18 | 1,12 | 1,15 | 1,77% | 5.570.247,00 |
| 09.07.2025 | 1,06 | 1,13 | 1,05 | 1,13 | 7,62% | 6.005.250,00 |
| 08.07.2025 | 0,98 | 1,08 | 0,98 | 1,05 | 8,25% | 5.072.457,00 |
| 07.07.2025 | 0,96 | 0,99 | 0,91 | 0,97 | 1,36% | 4.605.503,00 |
| 03.07.2025 | 0,93 | 0,97 | 0,93 | 0,96 | 4,02% | 3.276.742,00 |
| 02.07.2025 | 0,91 | 0,93 | 0,90 | 0,92 | -0,64% | 3.459.839,00 |
| 01.07.2025 | 0,96 | 0,96 | 0,91 | 0,93 | -4,82% | 4.814.856,00 |
| 30.06.2025 | 1,00 | 1,01 | 0,92 | 0,97 | -1,15% | 10.895.001,00 |
| 27.06.2025 | 1,06 | 1,09 | 0,98 | 0,98 | -4,46% | 48.311.151,00 |
| 26.06.2025 | 1,04 | 1,06 | 1,00 | 1,03 | -0,96% | 5.921.991,00 |
| 25.06.2025 | 1,08 | 1,09 | 1,02 | 1,04 | 0,48% | 5.198.761,00 |
| 24.06.2025 | 1,07 | 1,15 | 1,01 | 1,04 | 5,49% | 6.915.319,00 |
| 23.06.2025 | 1,04 | 1,07 | 0,95 | 0,98 | -7,44% | 10.981.482,00 |
| 20.06.2025 | 1,11 | 1,11 | 1,00 | 1,06 | -2,75% | 7.475.702,00 |
| 18.06.2025 | 1,08 | 1,12 | 1,04 | 1,09 | 0,00% | 5.676.578,00 |