1,415$
0,35%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,40 | 1,47 | 1,39 | 1,41 | 0,36% | 1.627.077,00 |
| 12.02.2026 | 1,41 | 1,45 | 1,38 | 1,41 | -0,35% | 2.180.525,00 |
| 11.02.2026 | 1,41 | 1,45 | 1,36 | 1,41 | -1,40% | 3.051.553,00 |
| 10.02.2026 | 1,39 | 1,48 | 1,37 | 1,43 | 3,62% | 3.280.734,00 |
| 09.02.2026 | 1,37 | 1,41 | 1,31 | 1,38 | 3,76% | 2.734.405,00 |
| 06.02.2026 | 1,36 | 1,39 | 1,32 | 1,33 | -0,37% | 3.749.852,00 |
| 05.02.2026 | 1,39 | 1,42 | 1,31 | 1,34 | -5,32% | 4.275.223,00 |
| 04.02.2026 | 1,52 | 1,52 | 1,39 | 1,41 | -6,62% | 3.731.699,00 |
| 03.02.2026 | 1,45 | 1,52 | 1,42 | 1,51 | 5,59% | 4.804.990,00 |
| 02.02.2026 | 1,45 | 1,48 | 1,41 | 1,43 | -1,38% | 3.328.530,00 |
| 30.01.2026 | 1,51 | 1,54 | 1,45 | 1,45 | -4,29% | 4.409.188,00 |
| 29.01.2026 | 1,55 | 1,56 | 1,50 | 1,52 | -1,62% | 3.171.090,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,51 | 1,54 | -3,14% | 4.684.074,00 |
| 27.01.2026 | 1,60 | 1,65 | 1,57 | 1,59 | 0,00% | 4.196.100,00 |
| 26.01.2026 | 1,63 | 1,65 | 1,57 | 1,59 | -4,22% | 3.823.189,00 |
| 23.01.2026 | 1,66 | 1,69 | 1,60 | 1,66 | 0,30% | 4.653.832,00 |
| 22.01.2026 | 1,54 | 1,70 | 1,53 | 1,66 | 10,70% | 7.169.471,00 |
| 21.01.2026 | 1,55 | 1,56 | 1,47 | 1,50 | -10,48% | 10.577.387,00 |
| 20.01.2026 | 1,71 | 1,72 | 1,62 | 1,67 | -1,18% | 5.004.028,00 |
| 16.01.2026 | 1,68 | 1,84 | 1,63 | 1,69 | 4,32% | 8.198.808,00 |
| 15.01.2026 | 1,85 | 1,86 | 1,58 | 1,62 | -13,37% | 14.065.684,00 |
| 14.01.2026 | 1,94 | 1,96 | 1,85 | 1,87 | -2,09% | 6.981.734,00 |
| 13.01.2026 | 1,80 | 1,95 | 1,66 | 1,91 | 7,30% | 15.382.511,00 |
| 12.01.2026 | 1,55 | 1,79 | 1,54 | 1,78 | 18,67% | 9.910.086,00 |
| 09.01.2026 | 1,50 | 1,55 | 1,48 | 1,50 | 0,67% | 2.891.281,00 |
| 08.01.2026 | 1,55 | 1,57 | 1,49 | 1,49 | -6,29% | 3.746.226,00 |
| 07.01.2026 | 1,54 | 1,65 | 1,54 | 1,59 | 2,58% | 4.612.423,00 |
| 06.01.2026 | 1,46 | 1,58 | 1,45 | 1,55 | 6,53% | 5.997.994,00 |
| 05.01.2026 | 1,40 | 1,46 | 1,32 | 1,46 | 5,43% | 4.958.232,00 |
| 02.01.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 2,22% | 2.573.680,00 |
| 31.12.2025 | 1,38 | 1,40 | 1,34 | 1,35 | -1,46% | 2.578.428,00 |
| 30.12.2025 | 1,49 | 1,50 | 1,37 | 1,37 | -7,43% | 3.730.075,00 |
| 29.12.2025 | 1,40 | 1,53 | 1,39 | 1,48 | 4,96% | 5.062.006,00 |
| 26.12.2025 | 1,43 | 1,44 | 1,34 | 1,41 | -2,08% | 2.297.808,00 |
| 24.12.2025 | 1,43 | 1,47 | 1,41 | 1,44 | 2,86% | 1.342.546,00 |
| 23.12.2025 | 1,47 | 1,48 | 1,40 | 1,40 | -5,41% | 2.788.985,00 |
| 22.12.2025 | 1,38 | 1,52 | 1,37 | 1,48 | 5,71% | 4.185.071,00 |
| 19.12.2025 | 1,45 | 1,47 | 1,38 | 1,40 | -2,78% | 7.709.424,00 |
| 18.12.2025 | 1,46 | 1,58 | 1,43 | 1,44 | 1,77% | 4.621.656,00 |
| 17.12.2025 | 1,49 | 1,51 | 1,38 | 1,42 | -4,39% | 6.362.540,00 |
| 16.12.2025 | 1,38 | 1,50 | 1,35 | 1,48 | 6,47% | 4.015.723,00 |
| 15.12.2025 | 1,42 | 1,48 | 1,37 | 1,39 | 2,21% | 5.088.023,00 |
| 12.12.2025 | 1,31 | 1,39 | 1,30 | 1,36 | 4,62% | 4.048.237,00 |
| 11.12.2025 | 1,21 | 1,32 | 1,21 | 1,30 | 5,69% | 3.983.525,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,19 | 1,23 | 1,65% | 3.167.011,00 |
| 09.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,00% | 2.579.444,00 |
| 08.12.2025 | 1,23 | 1,25 | 1,18 | 1,21 | -0,82% | 2.670.058,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -1,61% | 2.361.049,00 |
| 04.12.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 2,90% | 3.243.466,00 |
| 03.12.2025 | 1,16 | 1,21 | 1,14 | 1,21 | 3,88% | 4.582.347,00 |
| 02.12.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -2,11% | 2.948.543,00 |
| 01.12.2025 | 1,25 | 1,26 | 1,18 | 1,19 | -4,44% | 3.166.162,00 |
| 28.11.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 5,08% | 2.701.335,00 |
| 26.11.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 0,85% | 3.103.488,00 |
| 25.11.2025 | 1,21 | 1,21 | 1,14 | 1,17 | -1,27% | 1.854.830,00 |
| 24.11.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 2,16% | 2.529.344,00 |
| 21.11.2025 | 1,11 | 1,17 | 1,09 | 1,16 | 4,50% | 2.366.929,00 |
| 20.11.2025 | 1,17 | 1,21 | 1,09 | 1,11 | -2,63% | 3.619.452,00 |
| 19.11.2025 | 1,14 | 1,20 | 1,11 | 1,14 | 0,00% | 2.260.172,00 |
| 18.11.2025 | 1,16 | 1,19 | 1,13 | 1,14 | -0,87% | 3.436.149,00 |
| 17.11.2025 | 1,21 | 1,27 | 1,15 | 1,15 | -3,36% | 4.381.452,00 |
| 14.11.2025 | 1,17 | 1,24 | 1,17 | 1,19 | -4,03% | 3.110.598,00 |
| 13.11.2025 | 1,33 | 1,33 | 1,20 | 1,24 | -6,77% | 4.407.907,00 |
| 12.11.2025 | 1,34 | 1,35 | 1,31 | 1,33 | 0,00% | 2.051.922,00 |
| 11.11.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -0,75% | 2.276.858,00 |
| 10.11.2025 | 1,40 | 1,42 | 1,30 | 1,34 | -1,47% | 3.992.773,00 |
| 07.11.2025 | 1,35 | 1,38 | 1,25 | 1,36 | -1,09% | 6.115.625,00 |
| 06.11.2025 | 1,40 | 1,43 | 1,35 | 1,38 | -2,48% | 3.341.017,00 |
| 05.11.2025 | 1,49 | 1,49 | 1,32 | 1,41 | -1,40% | 5.550.568,00 |
| 04.11.2025 | 1,50 | 1,53 | 1,42 | 1,43 | -6,54% | 3.431.378,00 |
| 03.11.2025 | 1,58 | 1,62 | 1,50 | 1,53 | -1,92% | 3.518.490,00 |
| 31.10.2025 | 1,50 | 1,58 | 1,49 | 1,56 | 5,05% | 2.889.606,00 |
| 30.10.2025 | 1,50 | 1,53 | 1,47 | 1,49 | -1,33% | 2.163.846,00 |
| 29.10.2025 | 1,51 | 1,55 | 1,49 | 1,51 | -0,99% | 2.101.507,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,51 | 1,52 | -2,56% | 2.202.331,00 |
| 27.10.2025 | 1,62 | 1,65 | 1,55 | 1,56 | -3,11% | 3.063.081,00 |
| 24.10.2025 | 1,54 | 1,62 | 1,52 | 1,61 | 5,23% | 3.633.884,00 |
| 23.10.2025 | 1,54 | 1,55 | 1,51 | 1,53 | 1,32% | 2.201.378,00 |
| 22.10.2025 | 1,53 | 1,55 | 1,47 | 1,51 | -3,82% | 4.437.238,00 |
| 21.10.2025 | 1,60 | 1,61 | 1,53 | 1,57 | -3,09% | 2.968.970,00 |
| 20.10.2025 | 1,63 | 1,65 | 1,59 | 1,62 | 1,25% | 2.546.246,00 |
| 17.10.2025 | 1,59 | 1,63 | 1,53 | 1,60 | -0,62% | 4.295.399,00 |
| 16.10.2025 | 1,72 | 1,83 | 1,59 | 1,61 | -3,01% | 6.777.594,00 |
| 15.10.2025 | 1,65 | 1,72 | 1,62 | 1,66 | 1,84% | 3.797.647,00 |
| 14.10.2025 | 1,57 | 1,68 | 1,51 | 1,63 | 1,87% | 6.711.807,00 |
| 13.10.2025 | 1,71 | 1,72 | 1,52 | 1,60 | -6,43% | 10.259.461,00 |
| 10.10.2025 | 1,82 | 1,84 | 1,66 | 1,71 | -6,56% | 8.817.853,00 |
| 09.10.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,23% | 5.070.517,00 |
| 08.10.2025 | 1,79 | 1,88 | 1,76 | 1,79 | 1,70% | 7.333.256,00 |
| 07.10.2025 | 1,83 | 1,85 | 1,73 | 1,76 | -3,30% | 6.306.295,00 |
| 06.10.2025 | 1,80 | 1,83 | 1,73 | 1,82 | 2,82% | 8.379.572,00 |
| 03.10.2025 | 1,79 | 1,90 | 1,76 | 1,77 | 0,00% | 3.010.441,00 |
| 02.10.2025 | 1,70 | 1,77 | 1,65 | 1,77 | 5,36% | 7.818.360,00 |
| 01.10.2025 | 1,64 | 1,75 | 1,62 | 1,68 | 3,07% | 7.965.038,00 |
| 30.09.2025 | 1,51 | 1,63 | 1,45 | 1,63 | 12,41% | 7.190.662,00 |
| 29.09.2025 | 1,46 | 1,60 | 1,45 | 1,45 | -0,68% | 5.466.721,00 |
| 26.09.2025 | 1,52 | 1,57 | 1,41 | 1,46 | -3,95% | 6.191.348,00 |
| 25.09.2025 | 1,62 | 1,62 | 1,41 | 1,52 | -7,32% | 11.576.606,00 |
| 24.09.2025 | 1,67 | 1,78 | 1,61 | 1,64 | -1,20% | 13.275.376,00 |
| 23.09.2025 | 1,39 | 1,69 | 1,39 | 1,66 | 19,42% | 11.963.108,00 |