1,780$
-0,56%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,75 | 1,81 | 1,72 | 1,79 | -0,08% | 5.037.360,00 |
| 01.04.2026 | 1,84 | 1,90 | 1,79 | 1,79 | -1,29% | 7.272.336,00 |
| 31.03.2026 | 1,75 | 1,83 | 1,75 | 1,82 | 3,71% | 7.486.886,00 |
| 30.03.2026 | 1,84 | 1,87 | 1,73 | 1,75 | -6,42% | 7.173.219,00 |
| 27.03.2026 | 1,95 | 1,96 | 1,86 | 1,87 | -4,59% | 6.240.855,00 |
| 26.03.2026 | 1,98 | 2,03 | 1,90 | 1,96 | 0,51% | 7.997.025,00 |
| 25.03.2026 | 1,98 | 2,11 | 1,93 | 1,95 | 1,56% | 12.672.513,00 |
| 24.03.2026 | 2,03 | 2,03 | 1,79 | 1,92 | -8,57% | 17.337.510,00 |
| 23.03.2026 | 2,22 | 2,29 | 1,97 | 2,10 | 2,94% | 13.495.835,00 |
| 20.03.2026 | 2,23 | 2,28 | 2,01 | 2,04 | -8,93% | 25.070.003,00 |
| 19.03.2026 | 2,26 | 2,30 | 2,14 | 2,24 | -2,18% | 8.776.908,00 |
| 18.03.2026 | 2,50 | 2,56 | 2,28 | 2,29 | -6,53% | 11.327.893,00 |
| 17.03.2026 | 2,46 | 2,73 | 2,33 | 2,45 | 5,15% | 17.911.517,00 |
| 16.03.2026 | 2,51 | 2,67 | 2,31 | 2,33 | -6,05% | 11.827.855,00 |
| 13.03.2026 | 2,46 | 2,67 | 2,41 | 2,48 | 5,98% | 15.475.211,00 |
| 12.03.2026 | 2,30 | 2,44 | 2,21 | 2,34 | 1,74% | 15.902.858,00 |
| 11.03.2026 | 1,84 | 2,37 | 1,84 | 2,30 | 29,94% | 40.979.797,00 |
| 10.03.2026 | 1,68 | 1,81 | 1,67 | 1,77 | 6,63% | 4.748.513,00 |
| 09.03.2026 | 1,55 | 1,68 | 1,54 | 1,66 | 3,11% | 5.401.458,00 |
| 06.03.2026 | 1,74 | 1,77 | 1,60 | 1,61 | -7,47% | 5.610.058,00 |
| 05.03.2026 | 1,94 | 1,96 | 1,70 | 1,74 | -11,22% | 8.210.666,00 |
| 04.03.2026 | 1,75 | 2,00 | 1,72 | 1,96 | 5,38% | 12.072.545,00 |
| 03.03.2026 | 1,88 | 1,92 | 1,79 | 1,86 | -4,12% | 7.242.413,00 |
| 02.03.2026 | 1,71 | 1,96 | 1,66 | 1,94 | 6,59% | 10.175.769,00 |
| 27.02.2026 | 1,87 | 1,88 | 1,77 | 1,82 | -2,67% | 7.884.732,00 |
| 26.02.2026 | 1,82 | 1,94 | 1,81 | 1,87 | 0,54% | 9.827.836,00 |
| 25.02.2026 | 1,80 | 1,88 | 1,78 | 1,86 | 4,49% | 7.076.805,00 |
| 24.02.2026 | 1,65 | 1,79 | 1,63 | 1,78 | 8,54% | 7.284.945,00 |
| 23.02.2026 | 1,60 | 1,74 | 1,60 | 1,64 | 2,50% | 6.121.031,00 |
| 20.02.2026 | 1,60 | 1,66 | 1,56 | 1,60 | 0,63% | 6.163.347,00 |
| 19.02.2026 | 1,48 | 1,60 | 1,45 | 1,59 | 7,43% | 4.586.654,00 |
| 18.02.2026 | 1,44 | 1,52 | 1,41 | 1,48 | 2,78% | 2.387.996,00 |
| 17.02.2026 | 1,40 | 1,45 | 1,38 | 1,44 | 2,13% | 2.424.822,00 |
| 13.02.2026 | 1,40 | 1,47 | 1,39 | 1,41 | 0,00% | 1.627.077,00 |
| 12.02.2026 | 1,41 | 1,45 | 1,38 | 1,41 | 0,00% | 2.195.875,00 |
| 11.02.2026 | 1,41 | 1,45 | 1,36 | 1,41 | -0,70% | 3.068.077,00 |
| 10.02.2026 | 1,39 | 1,48 | 1,37 | 1,42 | 2,90% | 3.299.125,00 |
| 09.02.2026 | 1,37 | 1,41 | 1,31 | 1,38 | 3,76% | 2.740.868,00 |
| 06.02.2026 | 1,36 | 1,39 | 1,32 | 1,33 | 0,00% | 3.749.852,00 |
| 05.02.2026 | 1,39 | 1,42 | 1,31 | 1,33 | -5,67% | 4.455.188,00 |
| 04.02.2026 | 1,52 | 1,52 | 1,39 | 1,41 | -6,62% | 3.743.661,00 |
| 03.02.2026 | 1,45 | 1,52 | 1,42 | 1,51 | 5,59% | 4.891.278,00 |
| 02.02.2026 | 1,45 | 1,48 | 1,41 | 1,43 | -1,38% | 3.343.096,00 |
| 30.01.2026 | 1,51 | 1,54 | 1,45 | 1,45 | -4,61% | 4.409.188,00 |
| 29.01.2026 | 1,55 | 1,56 | 1,50 | 1,52 | -1,30% | 3.201.156,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,51 | 1,54 | -3,14% | 4.684.074,00 |
| 27.01.2026 | 1,60 | 1,65 | 1,57 | 1,59 | 0,00% | 4.222.674,00 |
| 26.01.2026 | 1,63 | 1,65 | 1,57 | 1,59 | -4,22% | 3.844.156,00 |
| 23.01.2026 | 1,66 | 1,69 | 1,60 | 1,66 | 0,61% | 4.653.832,00 |
| 22.01.2026 | 1,54 | 1,70 | 1,53 | 1,65 | 10,74% | 7.219.439,00 |
| 21.01.2026 | 1,55 | 1,56 | 1,47 | 1,49 | -10,78% | 10.728.179,00 |
| 20.01.2026 | 1,71 | 1,72 | 1,62 | 1,67 | -1,18% | 5.039.756,00 |
| 16.01.2026 | 1,68 | 1,84 | 1,63 | 1,69 | 4,32% | 8.198.808,00 |
| 15.01.2026 | 1,85 | 1,86 | 1,58 | 1,62 | -13,83% | 14.300.108,00 |
| 14.01.2026 | 1,94 | 1,96 | 1,85 | 1,88 | -1,57% | 7.118.462,00 |
| 13.01.2026 | 1,80 | 1,95 | 1,66 | 1,91 | 7,30% | 15.597.901,00 |
| 12.01.2026 | 1,55 | 1,79 | 1,54 | 1,78 | 18,67% | 10.184.234,00 |
| 09.01.2026 | 1,50 | 1,55 | 1,48 | 1,50 | 0,67% | 2.891.281,00 |
| 08.01.2026 | 1,55 | 1,57 | 1,49 | 1,49 | -6,29% | 3.775.794,00 |
| 07.01.2026 | 1,54 | 1,65 | 1,54 | 1,59 | 3,25% | 4.632.794,00 |
| 06.01.2026 | 1,46 | 1,58 | 1,45 | 1,54 | 6,21% | 6.015.877,00 |
| 05.01.2026 | 1,40 | 1,46 | 1,32 | 1,45 | 5,07% | 5.007.161,00 |
| 02.01.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 2,22% | 2.573.680,00 |
| 31.12.2025 | 1,38 | 1,40 | 1,34 | 1,35 | -1,46% | 2.578.428,00 |
| 30.12.2025 | 1,49 | 1,50 | 1,37 | 1,37 | -7,43% | 3.854.109,00 |
| 29.12.2025 | 1,40 | 1,53 | 1,39 | 1,48 | 4,96% | 5.146.439,00 |
| 26.12.2025 | 1,43 | 1,44 | 1,34 | 1,41 | -2,08% | 2.297.808,00 |
| 24.12.2025 | 1,43 | 1,47 | 1,41 | 1,44 | 2,86% | 1.342.546,00 |
| 23.12.2025 | 1,47 | 1,48 | 1,40 | 1,40 | -5,41% | 2.810.076,00 |
| 22.12.2025 | 1,38 | 1,52 | 1,37 | 1,48 | 5,71% | 4.194.103,00 |
| 19.12.2025 | 1,45 | 1,47 | 1,38 | 1,40 | -2,78% | 7.709.424,00 |
| 18.12.2025 | 1,46 | 1,58 | 1,43 | 1,44 | 2,13% | 4.725.281,00 |
| 17.12.2025 | 1,49 | 1,51 | 1,38 | 1,41 | -4,73% | 6.374.631,00 |
| 16.12.2025 | 1,38 | 1,50 | 1,35 | 1,48 | 7,25% | 4.050.260,00 |
| 15.12.2025 | 1,42 | 1,48 | 1,37 | 1,38 | 1,47% | 5.104.527,00 |
| 12.12.2025 | 1,31 | 1,39 | 1,30 | 1,36 | 4,62% | 4.048.237,00 |
| 11.12.2025 | 1,21 | 1,32 | 1,21 | 1,30 | 5,69% | 4.023.610,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,19 | 1,23 | 1,65% | 3.177.314,00 |
| 09.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,83% | 2.597.847,00 |
| 08.12.2025 | 1,23 | 1,25 | 1,18 | 1,20 | -1,64% | 2.693.234,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -1,61% | 2.361.049,00 |
| 04.12.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 2,48% | 3.279.432,00 |
| 03.12.2025 | 1,16 | 1,21 | 1,14 | 1,21 | 4,31% | 4.616.584,00 |
| 02.12.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -1,69% | 3.016.482,00 |
| 01.12.2025 | 1,25 | 1,26 | 1,18 | 1,18 | -4,84% | 3.198.721,00 |
| 28.11.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 5,08% | 2.701.335,00 |
| 26.11.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 0,85% | 3.103.488,00 |
| 25.11.2025 | 1,21 | 1,21 | 1,14 | 1,17 | -1,68% | 1.854.830,00 |
| 24.11.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 2,59% | 2.534.855,00 |
| 21.11.2025 | 1,11 | 1,17 | 1,09 | 1,16 | 4,50% | 2.366.929,00 |
| 20.11.2025 | 1,17 | 1,21 | 1,09 | 1,11 | -2,63% | 3.656.854,00 |
| 19.11.2025 | 1,14 | 1,20 | 1,11 | 1,14 | -0,87% | 2.260.172,00 |
| 18.11.2025 | 1,16 | 1,19 | 1,13 | 1,15 | -0,86% | 3.446.336,00 |
| 17.11.2025 | 1,21 | 1,27 | 1,15 | 1,16 | -2,52% | 4.408.115,00 |
| 14.11.2025 | 1,17 | 1,24 | 1,17 | 1,19 | -4,03% | 3.110.598,00 |
| 13.11.2025 | 1,33 | 1,33 | 1,20 | 1,24 | -7,46% | 4.439.967,00 |
| 12.11.2025 | 1,34 | 1,35 | 1,31 | 1,34 | 0,75% | 2.066.247,00 |
| 11.11.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -1,48% | 2.280.161,00 |
| 10.11.2025 | 1,40 | 1,42 | 1,30 | 1,35 | -0,74% | 4.034.315,00 |
| 07.11.2025 | 1,35 | 1,38 | 1,25 | 1,36 | -1,45% | 6.115.625,00 |