26,270€
-0,70%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 26,33 | 26,33 | 26,33 | 26,33 | -0,49% | - |
| 20.02.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,49% | - |
| 19.02.2025 | 26,28 | 26,33 | 26,28 | 26,33 | 2,99% | 25,00 |
| 18.02.2025 | 25,56 | 25,56 | 25,56 | 25,56 | 0,53% | - |
| 17.02.2025 | 25,43 | 25,43 | 25,43 | 25,43 | -0,63% | - |
| 14.02.2025 | 25,59 | 25,59 | 25,59 | 25,59 | -4,10% | - |
| 13.02.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -0,60% | - |
| 12.02.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -0,85% | - |
| 11.02.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -2,36% | - |
| 10.02.2025 | 27,73 | 27,73 | 27,73 | 27,73 | -1,53% | - |
| 07.02.2025 | 28,39 | 28,39 | 28,16 | 28,16 | -1,61% | 10,00 |
| 06.02.2025 | 28,58 | 28,62 | 28,58 | 28,62 | 6,30% | - |
| 05.02.2025 | 26,92 | 26,92 | 26,92 | 26,92 | -0,02% | - |
| 04.02.2025 | 26,93 | 26,93 | 26,93 | 26,93 | -1,16% | - |
| 03.02.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -4,71% | - |
| 31.01.2025 | 28,59 | 28,59 | 28,59 | 28,59 | 3,40% | - |
| 30.01.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 1,06% | - |
| 29.01.2025 | 27,36 | 27,36 | 27,36 | 27,36 | 1,24% | - |
| 28.01.2025 | 27,75 | 27,75 | 27,02 | 27,02 | -2,65% | 120,00 |
| 27.01.2025 | 27,76 | 27,76 | 27,76 | 27,76 | -3,29% | - |
| 24.01.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,75% | - |
| 23.01.2025 | 28,49 | 28,49 | 28,49 | 28,49 | 0,80% | - |
| 22.01.2025 | 28,26 | 28,26 | 28,26 | 28,26 | 0,09% | - |
| 21.01.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,39% | - |
| 20.01.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 0,41% | - |
| 17.01.2025 | 28,23 | 28,23 | 28,23 | 28,23 | 2,45% | - |
| 16.01.2025 | 27,56 | 27,56 | 27,56 | 27,56 | 5,11% | - |
| 15.01.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -3,75% | - |
| 14.01.2025 | 27,23 | 27,24 | 27,23 | 27,24 | -2,82% | - |
| 13.01.2025 | 26,12 | 28,03 | 26,12 | 28,03 | -8,86% | - |
| 10.01.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -1,76% | - |
| 09.01.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -4,60% | - |
| 08.01.2025 | 32,81 | 32,81 | 32,81 | 32,81 | 1,61% | - |
| 07.01.2025 | 32,34 | 32,34 | 32,29 | 32,29 | 1,72% | - |
| 06.01.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 0,38% | - |
| 03.01.2025 | 31,63 | 31,63 | 31,63 | 31,63 | 4,87% | - |
| 02.01.2025 | 30,16 | 30,16 | 30,16 | 30,16 | -1,29% | - |
| 30.12.2024 | 30,55 | 30,55 | 30,55 | 30,55 | -3,00% | - |
| 27.12.2024 | 30,99 | 31,50 | 30,99 | 31,50 | 0,90% | - |
| 23.12.2024 | 31,22 | 31,22 | 31,22 | 31,22 | -0,06% | - |
| 20.12.2024 | 31,24 | 31,24 | 31,24 | 31,24 | -2,69% | - |
| 19.12.2024 | 32,10 | 32,10 | 32,10 | 32,10 | -0,33% | - |
| 18.12.2024 | 32,21 | 32,21 | 32,21 | 32,21 | 2,96% | - |
| 17.12.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 1,26% | - |
| 16.12.2024 | 30,89 | 30,89 | 30,89 | 30,89 | 0,95% | - |
| 13.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,82% | - |
| 12.12.2024 | 31,58 | 31,82 | 31,58 | 31,82 | -1,30% | - |
| 11.12.2024 | 32,24 | 32,24 | 32,24 | 32,24 | -0,69% | - |
| 10.12.2024 | 32,46 | 32,46 | 32,46 | 32,46 | 4,57% | - |
| 09.12.2024 | 31,04 | 31,04 | 31,04 | 31,04 | 0,40% | - |
| 06.12.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -2,54% | - |
| 05.12.2024 | 31,72 | 31,72 | 31,72 | 31,72 | -1,78% | - |
| 04.12.2024 | 32,30 | 32,30 | 32,30 | 32,30 | -2,27% | - |
| 03.12.2024 | 33,05 | 33,05 | 33,05 | 33,05 | 7,29% | - |
| 02.12.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,58% | - |
| 29.11.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,38% | - |
| 28.11.2024 | 31,71 | 31,74 | 31,71 | 31,74 | 4,44% | - |
| 27.11.2024 | 30,43 | 30,43 | 30,39 | 30,39 | 2,07% | - |
| 26.11.2024 | 29,77 | 29,77 | 29,77 | 29,77 | 3,21% | - |
| 25.11.2024 | 28,85 | 28,85 | 28,85 | 28,85 | 11,67% | - |
| 22.11.2024 | 25,83 | 25,83 | 25,83 | 25,83 | -1,03% | - |
| 21.11.2024 | 26,20 | 26,44 | 25,30 | 26,10 | -2,46% | 120,00 |
| 20.11.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -4,45% | - |
| 19.11.2024 | 25,72 | 28,00 | 25,72 | 28,00 | 15,58% | - |
| 18.11.2024 | 24,23 | 24,23 | 24,23 | 24,23 | -2,24% | - |
| 15.11.2024 | 25,79 | 25,79 | 24,78 | 24,78 | -4,88% | - |
| 14.11.2024 | 26,05 | 26,05 | 26,05 | 26,05 | -5,58% | - |
| 13.11.2024 | 26,78 | 27,59 | 26,78 | 27,59 | 0,91% | - |
| 12.11.2024 | 27,34 | 27,34 | 27,34 | 27,34 | 0,13% | - |
| 11.11.2024 | 27,31 | 27,31 | 27,31 | 27,31 | 5,16% | - |
| 08.11.2024 | 25,97 | 25,97 | 25,97 | 25,97 | -0,44% | - |
| 07.11.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -3,39% | - |
| 06.11.2024 | 25,93 | 27,00 | 25,93 | 27,00 | 1,79% | - |
| 05.11.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 6,48% | - |
| 04.11.2024 | 24,91 | 24,91 | 24,91 | 24,91 | 2,17% | - |
| 01.11.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -2,64% | - |
| 31.10.2024 | 24,74 | 25,04 | 24,74 | 25,04 | -0,73% | - |
| 30.10.2024 | 24,59 | 25,22 | 24,59 | 25,22 | 1,20% | - |
| 29.10.2024 | 24,57 | 24,92 | 24,57 | 24,92 | -1,03% | - |
| 28.10.2024 | 24,32 | 25,18 | 24,32 | 25,18 | 1,63% | - |
| 25.10.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 2,08% | - |
| 24.10.2024 | 24,27 | 24,27 | 24,27 | 24,27 | -6,65% | - |
| 23.10.2024 | 24,77 | 26,00 | 24,77 | 26,00 | 7,86% | 10,00 |
| 22.10.2024 | 24,11 | 24,11 | 24,11 | 24,11 | -3,96% | - |
| 21.10.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,20% | - |
| 18.10.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,08% | - |
| 17.10.2024 | 25,03 | 25,03 | 25,03 | 25,03 | 0,26% | - |
| 16.10.2024 | 24,97 | 24,97 | 24,97 | 24,97 | 2,04% | - |
| 15.10.2024 | 24,47 | 24,47 | 24,47 | 24,47 | -4,84% | - |
| 14.10.2024 | 24,25 | 25,71 | 24,25 | 25,71 | 8,57% | 120,00 |
| 11.10.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -0,80% | - |
| 10.10.2024 | 23,87 | 23,87 | 23,87 | 23,87 | -1,57% | - |
| 09.10.2024 | 24,25 | 24,25 | 24,25 | 24,25 | -0,16% | - |
| 08.10.2024 | 24,29 | 24,29 | 24,29 | 24,29 | -1,10% | - |
| 07.10.2024 | 26,46 | 26,46 | 24,56 | 24,56 | -0,83% | 35,00 |
| 04.10.2024 | 24,77 | 24,77 | 24,77 | 24,77 | -1,63% | - |
| 03.10.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 3,92% | - |
| 02.10.2024 | 24,24 | 24,24 | 24,23 | 24,23 | -3,33% | - |
| 01.10.2024 | 25,17 | 25,21 | 25,06 | 25,06 | -2,36% | 120,00 |
| 30.09.2024 | 25,68 | 25,68 | 25,67 | 25,67 | -1,65% | - |