29,145€
5,77%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 28,23 | 28,23 | 28,23 | 28,23 | 2,45% | - |
| 16.01.2025 | 27,56 | 27,56 | 27,56 | 27,56 | 5,11% | - |
| 15.01.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -3,75% | - |
| 14.01.2025 | 27,23 | 27,24 | 27,23 | 27,24 | -2,82% | - |
| 13.01.2025 | 26,12 | 28,03 | 26,12 | 28,03 | -8,86% | - |
| 10.01.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -1,76% | - |
| 09.01.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -4,60% | - |
| 08.01.2025 | 32,81 | 32,81 | 32,81 | 32,81 | 1,61% | - |
| 07.01.2025 | 32,34 | 32,34 | 32,29 | 32,29 | 1,72% | - |
| 06.01.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 0,38% | - |
| 03.01.2025 | 31,63 | 31,63 | 31,63 | 31,63 | 4,87% | - |
| 02.01.2025 | 30,16 | 30,16 | 30,16 | 30,16 | -1,29% | - |
| 30.12.2024 | 30,55 | 30,55 | 30,55 | 30,55 | -3,00% | - |
| 27.12.2024 | 30,99 | 31,50 | 30,99 | 31,50 | 0,90% | - |
| 23.12.2024 | 31,22 | 31,22 | 31,22 | 31,22 | -0,06% | - |
| 20.12.2024 | 31,24 | 31,24 | 31,24 | 31,24 | -2,69% | - |
| 19.12.2024 | 32,10 | 32,10 | 32,10 | 32,10 | -0,33% | - |
| 18.12.2024 | 32,21 | 32,21 | 32,21 | 32,21 | 2,96% | - |
| 17.12.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 1,26% | - |
| 16.12.2024 | 30,89 | 30,89 | 30,89 | 30,89 | 0,95% | - |
| 13.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,82% | - |
| 12.12.2024 | 31,58 | 31,82 | 31,58 | 31,82 | -1,30% | - |
| 11.12.2024 | 32,24 | 32,24 | 32,24 | 32,24 | -0,69% | - |
| 10.12.2024 | 32,46 | 32,46 | 32,46 | 32,46 | 4,57% | - |
| 09.12.2024 | 31,04 | 31,04 | 31,04 | 31,04 | 0,40% | - |
| 06.12.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -2,54% | - |
| 05.12.2024 | 31,72 | 31,72 | 31,72 | 31,72 | -1,78% | - |
| 04.12.2024 | 32,30 | 32,30 | 32,30 | 32,30 | -2,27% | - |
| 03.12.2024 | 33,05 | 33,05 | 33,05 | 33,05 | 7,29% | - |
| 02.12.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,58% | - |
| 29.11.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,38% | - |
| 28.11.2024 | 31,71 | 31,74 | 31,71 | 31,74 | 4,44% | - |
| 27.11.2024 | 30,43 | 30,43 | 30,39 | 30,39 | 2,07% | - |
| 26.11.2024 | 29,77 | 29,77 | 29,77 | 29,77 | 3,21% | - |
| 25.11.2024 | 28,85 | 28,85 | 28,85 | 28,85 | 11,67% | - |
| 22.11.2024 | 25,83 | 25,83 | 25,83 | 25,83 | -1,03% | - |
| 21.11.2024 | 26,20 | 26,44 | 25,30 | 26,10 | -2,46% | 120,00 |
| 20.11.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -4,45% | - |
| 19.11.2024 | 25,72 | 28,00 | 25,72 | 28,00 | 15,58% | - |
| 18.11.2024 | 24,23 | 24,23 | 24,23 | 24,23 | -2,24% | - |
| 15.11.2024 | 25,79 | 25,79 | 24,78 | 24,78 | -4,88% | - |
| 14.11.2024 | 26,05 | 26,05 | 26,05 | 26,05 | -5,58% | - |
| 13.11.2024 | 26,78 | 27,59 | 26,78 | 27,59 | 0,91% | - |
| 12.11.2024 | 27,34 | 27,34 | 27,34 | 27,34 | 0,13% | - |
| 11.11.2024 | 27,31 | 27,31 | 27,31 | 27,31 | 5,16% | - |
| 08.11.2024 | 25,97 | 25,97 | 25,97 | 25,97 | -0,44% | - |
| 07.11.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -3,39% | - |
| 06.11.2024 | 25,93 | 27,00 | 25,93 | 27,00 | 1,79% | - |
| 05.11.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 6,48% | - |
| 04.11.2024 | 24,91 | 24,91 | 24,91 | 24,91 | 2,17% | - |
| 01.11.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -2,64% | - |
| 31.10.2024 | 24,74 | 25,04 | 24,74 | 25,04 | -0,73% | - |
| 30.10.2024 | 24,59 | 25,22 | 24,59 | 25,22 | 1,20% | - |
| 29.10.2024 | 24,57 | 24,92 | 24,57 | 24,92 | -1,03% | - |
| 28.10.2024 | 24,32 | 25,18 | 24,32 | 25,18 | 1,63% | - |
| 25.10.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 2,08% | - |
| 24.10.2024 | 24,27 | 24,27 | 24,27 | 24,27 | -6,65% | - |
| 23.10.2024 | 24,77 | 26,00 | 24,77 | 26,00 | 7,86% | 10,00 |
| 22.10.2024 | 24,11 | 24,11 | 24,11 | 24,11 | -3,96% | - |
| 21.10.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,20% | - |
| 18.10.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,08% | - |
| 17.10.2024 | 25,03 | 25,03 | 25,03 | 25,03 | 0,26% | - |
| 16.10.2024 | 24,97 | 24,97 | 24,97 | 24,97 | 2,04% | - |
| 15.10.2024 | 24,47 | 24,47 | 24,47 | 24,47 | -4,84% | - |
| 14.10.2024 | 24,25 | 25,71 | 24,25 | 25,71 | 8,57% | 120,00 |
| 11.10.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -0,80% | - |
| 10.10.2024 | 23,87 | 23,87 | 23,87 | 23,87 | -1,57% | - |
| 09.10.2024 | 24,25 | 24,25 | 24,25 | 24,25 | -0,16% | - |
| 08.10.2024 | 24,29 | 24,29 | 24,29 | 24,29 | -1,10% | - |
| 07.10.2024 | 26,46 | 26,46 | 24,56 | 24,56 | -0,83% | 35,00 |
| 04.10.2024 | 24,77 | 24,77 | 24,77 | 24,77 | -1,63% | - |
| 03.10.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 3,92% | - |
| 02.10.2024 | 24,24 | 24,24 | 24,23 | 24,23 | -3,33% | - |
| 01.10.2024 | 25,17 | 25,21 | 25,06 | 25,06 | -2,36% | 120,00 |
| 30.09.2024 | 25,68 | 25,68 | 25,67 | 25,67 | -1,65% | - |
| 27.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,78% | - |
| 26.09.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -1,59% | - |
| 25.09.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -5,08% | - |
| 24.09.2024 | 28,74 | 28,74 | 28,74 | 28,74 | 0,82% | - |
| 23.09.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -11,50% | - |
| 20.09.2024 | 32,18 | 32,21 | 32,18 | 32,21 | 2,29% | 112,00 |
| 19.09.2024 | 31,49 | 31,49 | 31,49 | 31,49 | 0,66% | - |
| 18.09.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -2,01% | - |
| 17.09.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -4,12% | - |
| 16.09.2024 | 33,29 | 33,29 | 33,29 | 33,29 | 2,26% | - |
| 13.09.2024 | 32,56 | 32,56 | 32,56 | 32,56 | -4,80% | - |
| 12.09.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,28% | - |
| 11.09.2024 | 34,64 | 34,64 | 34,64 | 34,64 | -2,26% | - |
| 10.09.2024 | 35,42 | 35,44 | 35,42 | 35,44 | -3,10% | - |
| 09.09.2024 | 36,58 | 36,58 | 36,58 | 36,58 | -0,45% | - |
| 06.09.2024 | 34,65 | 36,74 | 34,65 | 36,74 | 10,05% | - |
| 05.09.2024 | 33,39 | 33,39 | 33,39 | 33,39 | -2,54% | - |
| 04.09.2024 | 34,26 | 34,26 | 34,26 | 34,26 | -1,00% | - |
| 03.09.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,54% | - |
| 02.09.2024 | 35,14 | 35,14 | 35,14 | 35,14 | 2,09% | - |
| 30.08.2024 | 34,42 | 34,42 | 34,42 | 34,42 | -0,15% | - |
| 29.08.2024 | 33,68 | 34,47 | 33,68 | 34,47 | -1,08% | - |
| 28.08.2024 | 34,85 | 34,85 | 34,85 | 34,85 | -0,34% | - |
| 27.08.2024 | 34,97 | 34,97 | 34,97 | 34,97 | -0,57% | - |
| 26.08.2024 | 35,17 | 35,17 | 35,17 | 35,17 | 1,81% | - |