29,545€
15,61%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 25,83 | 25,83 | 25,83 | 25,83 | -1,03% | - |
| 21.11.2024 | 26,20 | 26,44 | 25,30 | 26,10 | -2,46% | 120,00 |
| 20.11.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -4,45% | - |
| 19.11.2024 | 25,72 | 28,00 | 25,72 | 28,00 | 15,58% | - |
| 18.11.2024 | 24,23 | 24,23 | 24,23 | 24,23 | -2,24% | - |
| 15.11.2024 | 25,79 | 25,79 | 24,78 | 24,78 | -4,88% | - |
| 14.11.2024 | 26,05 | 26,05 | 26,05 | 26,05 | -5,58% | - |
| 13.11.2024 | 26,78 | 27,59 | 26,78 | 27,59 | 0,91% | - |
| 12.11.2024 | 27,34 | 27,34 | 27,34 | 27,34 | 0,13% | - |
| 11.11.2024 | 27,31 | 27,31 | 27,31 | 27,31 | 5,16% | - |
| 08.11.2024 | 25,97 | 25,97 | 25,97 | 25,97 | -0,44% | - |
| 07.11.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -3,39% | - |
| 06.11.2024 | 25,93 | 27,00 | 25,93 | 27,00 | 1,79% | - |
| 05.11.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 6,48% | - |
| 04.11.2024 | 24,91 | 24,91 | 24,91 | 24,91 | 2,17% | - |
| 01.11.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -2,64% | - |
| 31.10.2024 | 24,74 | 25,04 | 24,74 | 25,04 | -0,73% | - |
| 30.10.2024 | 24,59 | 25,22 | 24,59 | 25,22 | 1,20% | - |
| 29.10.2024 | 24,57 | 24,92 | 24,57 | 24,92 | -1,03% | - |
| 28.10.2024 | 24,32 | 25,18 | 24,32 | 25,18 | 1,63% | - |
| 25.10.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 2,08% | - |
| 24.10.2024 | 24,27 | 24,27 | 24,27 | 24,27 | -6,65% | - |
| 23.10.2024 | 24,77 | 26,00 | 24,77 | 26,00 | 7,86% | 10,00 |
| 22.10.2024 | 24,11 | 24,11 | 24,11 | 24,11 | -3,96% | - |
| 21.10.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,20% | - |
| 18.10.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,08% | - |
| 17.10.2024 | 25,03 | 25,03 | 25,03 | 25,03 | 0,26% | - |
| 16.10.2024 | 24,97 | 24,97 | 24,97 | 24,97 | 2,04% | - |
| 15.10.2024 | 24,47 | 24,47 | 24,47 | 24,47 | -4,84% | - |
| 14.10.2024 | 24,25 | 25,71 | 24,25 | 25,71 | 8,57% | 120,00 |
| 11.10.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -0,80% | - |
| 10.10.2024 | 23,87 | 23,87 | 23,87 | 23,87 | -1,57% | - |
| 09.10.2024 | 24,25 | 24,25 | 24,25 | 24,25 | -0,16% | - |
| 08.10.2024 | 24,29 | 24,29 | 24,29 | 24,29 | -1,10% | - |
| 07.10.2024 | 26,46 | 26,46 | 24,56 | 24,56 | -0,83% | 35,00 |
| 04.10.2024 | 24,77 | 24,77 | 24,77 | 24,77 | -1,63% | - |
| 03.10.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 3,92% | - |
| 02.10.2024 | 24,24 | 24,24 | 24,23 | 24,23 | -3,33% | - |
| 01.10.2024 | 25,17 | 25,21 | 25,06 | 25,06 | -2,36% | 120,00 |
| 30.09.2024 | 25,68 | 25,68 | 25,67 | 25,67 | -1,65% | - |
| 27.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,78% | - |
| 26.09.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -1,59% | - |
| 25.09.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -5,08% | - |
| 24.09.2024 | 28,74 | 28,74 | 28,74 | 28,74 | 0,82% | - |
| 23.09.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -11,50% | - |
| 20.09.2024 | 32,18 | 32,21 | 32,18 | 32,21 | 2,29% | 112,00 |
| 19.09.2024 | 31,49 | 31,49 | 31,49 | 31,49 | 0,66% | - |
| 18.09.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -2,01% | - |
| 17.09.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -4,12% | - |
| 16.09.2024 | 33,29 | 33,29 | 33,29 | 33,29 | 2,26% | - |
| 13.09.2024 | 32,56 | 32,56 | 32,56 | 32,56 | -4,80% | - |
| 12.09.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,28% | - |
| 11.09.2024 | 34,64 | 34,64 | 34,64 | 34,64 | -2,26% | - |
| 10.09.2024 | 35,42 | 35,44 | 35,42 | 35,44 | -3,10% | - |
| 09.09.2024 | 36,58 | 36,58 | 36,58 | 36,58 | -0,45% | - |
| 06.09.2024 | 34,65 | 36,74 | 34,65 | 36,74 | 10,05% | - |
| 05.09.2024 | 33,39 | 33,39 | 33,39 | 33,39 | -2,54% | - |
| 04.09.2024 | 34,26 | 34,26 | 34,26 | 34,26 | -1,00% | - |
| 03.09.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,54% | - |
| 02.09.2024 | 35,14 | 35,14 | 35,14 | 35,14 | 2,09% | - |
| 30.08.2024 | 34,42 | 34,42 | 34,42 | 34,42 | -0,15% | - |
| 29.08.2024 | 33,68 | 34,47 | 33,68 | 34,47 | -1,08% | - |
| 28.08.2024 | 34,85 | 34,85 | 34,85 | 34,85 | -0,34% | - |
| 27.08.2024 | 34,97 | 34,97 | 34,97 | 34,97 | -0,57% | - |
| 26.08.2024 | 35,17 | 35,17 | 35,17 | 35,17 | 1,81% | - |
| 23.08.2024 | 34,54 | 34,54 | 34,54 | 34,54 | -1,50% | - |
| 22.08.2024 | 35,07 | 35,07 | 35,07 | 35,07 | 2,05% | - |
| 21.08.2024 | 34,36 | 34,36 | 34,36 | 34,36 | 0,70% | - |
| 20.08.2024 | 34,12 | 34,12 | 34,12 | 34,12 | 3,46% | - |
| 19.08.2024 | 32,98 | 32,98 | 32,98 | 32,98 | -1,90% | - |
| 16.08.2024 | 33,62 | 33,62 | 33,62 | 33,62 | 4,75% | - |
| 15.08.2024 | 32,10 | 32,10 | 32,10 | 32,10 | 0,90% | - |
| 14.08.2024 | 31,82 | 31,82 | 31,81 | 31,81 | -1,94% | - |
| 13.08.2024 | 32,41 | 32,44 | 32,41 | 32,44 | -2,23% | - |
| 12.08.2024 | 33,18 | 33,18 | 33,18 | 33,18 | -1,81% | - |
| 09.08.2024 | 33,78 | 33,79 | 33,78 | 33,79 | 7,53% | - |
| 08.08.2024 | 29,99 | 31,43 | 29,99 | 31,43 | -0,55% | - |
| 07.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,68% | - |
| 06.08.2024 | 30,78 | 30,78 | 30,78 | 30,78 | -4,68% | - |
| 05.08.2024 | 32,29 | 32,29 | 32,29 | 32,29 | -0,74% | - |
| 02.08.2024 | 32,53 | 32,53 | 32,53 | 32,53 | -9,45% | - |
| 01.08.2024 | 35,92 | 35,92 | 35,92 | 35,92 | 0,98% | - |
| 31.07.2024 | 35,57 | 35,57 | 35,57 | 35,57 | -0,11% | - |
| 30.07.2024 | 35,61 | 35,61 | 35,61 | 35,61 | -1,14% | - |
| 29.07.2024 | 36,02 | 36,02 | 36,02 | 36,02 | 2,24% | - |
| 26.07.2024 | 35,23 | 35,23 | 35,23 | 35,23 | 4,05% | - |
| 25.07.2024 | 33,86 | 33,86 | 33,86 | 33,86 | 1,90% | - |
| 24.07.2024 | 33,23 | 33,23 | 33,23 | 33,23 | -0,17% | - |
| 23.07.2024 | 33,29 | 33,29 | 33,29 | 33,29 | -2,70% | - |
| 22.07.2024 | 34,20 | 34,21 | 34,20 | 34,21 | 0,35% | - |
| 19.07.2024 | 34,18 | 34,18 | 34,09 | 34,09 | -3,86% | - |
| 18.07.2024 | 35,46 | 35,46 | 35,46 | 35,46 | -4,20% | - |
| 17.07.2024 | 37,02 | 37,02 | 37,02 | 37,02 | 2,69% | - |
| 16.07.2024 | 36,05 | 36,05 | 36,05 | 36,05 | 1,08% | - |
| 15.07.2024 | 35,66 | 35,66 | 35,66 | 35,66 | 1,74% | - |
| 12.07.2024 | 35,14 | 35,14 | 35,05 | 35,05 | 3,81% | - |
| 11.07.2024 | 33,86 | 33,86 | 33,77 | 33,77 | -0,63% | - |
| 10.07.2024 | 33,98 | 33,98 | 33,98 | 33,98 | 1,30% | - |
| 09.07.2024 | 33,53 | 33,55 | 33,53 | 33,55 | 2,54% | - |
| 08.07.2024 | 32,72 | 32,72 | 32,72 | 32,72 | 2,12% | - |