15,373€
0,40%
Echtzeit-Aktienkurs Apellis Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -1,67% | - |
| 08.05.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -5,52% | - |
| 07.05.2025 | 16,21 | 16,21 | 16,21 | 16,21 | -6,38% | - |
| 06.05.2025 | 16,90 | 17,31 | 16,90 | 17,31 | -2,59% | 285,00 |
| 05.05.2025 | 17,38 | 17,77 | 17,38 | 17,77 | 4,47% | - |
| 02.05.2025 | 17,01 | 17,01 | 17,01 | 17,01 | 11,37% | - |
| 30.04.2025 | 15,27 | 15,27 | 15,27 | 15,27 | 0,86% | - |
| 29.04.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 3,73% | - |
| 28.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,43% | - |
| 25.04.2025 | 14,78 | 14,81 | 14,78 | 14,81 | -6,25% | - |
| 24.04.2025 | 14,65 | 15,80 | 14,65 | 15,80 | 6,93% | 80,00 |
| 23.04.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -0,86% | - |
| 22.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,16% | - |
| 17.04.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -2,87% | - |
| 16.04.2025 | 15,84 | 15,84 | 15,84 | 15,84 | -4,01% | - |
| 15.04.2025 | 16,30 | 17,06 | 16,30 | 16,51 | 0,29% | - |
| 14.04.2025 | 16,46 | 16,46 | 16,46 | 16,46 | 2,22% | - |
| 11.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -6,11% | - |
| 10.04.2025 | 17,16 | 17,16 | 17,15 | 17,15 | 7,46% | - |
| 09.04.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -9,63% | - |
| 08.04.2025 | 17,66 | 17,66 | 17,66 | 17,66 | 3,98% | - |
| 07.04.2025 | 17,03 | 17,03 | 16,98 | 16,98 | -9,07% | - |
| 04.04.2025 | 19,56 | 19,62 | 18,68 | 18,68 | -5,62% | - |
| 03.04.2025 | 19,84 | 19,84 | 19,79 | 19,79 | -4,59% | - |
| 02.04.2025 | 20,30 | 20,74 | 20,30 | 20,74 | 4,64% | - |
| 01.04.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -8,45% | - |
| 31.03.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,44% | - |
| 28.03.2025 | 21,79 | 21,79 | 21,75 | 21,75 | 1,49% | - |
| 27.03.2025 | 21,43 | 21,43 | 21,43 | 21,43 | 0,61% | - |
| 26.03.2025 | 21,51 | 21,51 | 21,30 | 21,30 | -2,23% | 60,00 |
| 25.03.2025 | 21,74 | 21,78 | 21,74 | 21,78 | 0,30% | - |
| 24.03.2025 | 21,72 | 21,72 | 21,72 | 21,72 | 0,70% | - |
| 21.03.2025 | 21,57 | 21,57 | 21,57 | 21,57 | -3,58% | - |
| 20.03.2025 | 22,37 | 22,37 | 22,37 | 22,37 | -0,69% | - |
| 19.03.2025 | 21,67 | 22,52 | 21,67 | 22,52 | 1,37% | - |
| 18.03.2025 | 22,27 | 22,27 | 22,22 | 22,22 | -0,72% | - |
| 17.03.2025 | 21,90 | 22,38 | 21,90 | 22,38 | 2,19% | - |
| 14.03.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -2,32% | - |
| 13.03.2025 | 22,45 | 22,45 | 22,42 | 22,42 | -1,36% | - |
| 12.03.2025 | 22,73 | 22,73 | 22,73 | 22,73 | 1,02% | - |
| 11.03.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,78% | - |
| 10.03.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -1,70% | - |
| 07.03.2025 | 22,71 | 22,71 | 22,71 | 22,71 | -2,87% | - |
| 06.03.2025 | 23,38 | 23,38 | 23,38 | 23,38 | 1,65% | - |
| 05.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,56% | - |
| 04.03.2025 | 22,29 | 22,29 | 22,21 | 22,21 | -5,43% | 5,00 |
| 03.03.2025 | 23,48 | 23,48 | 23,48 | 23,48 | -13,61% | 10,00 |
| 28.02.2025 | 24,03 | 27,18 | 24,03 | 27,18 | 11,01% | - |
| 27.02.2025 | 24,49 | 24,49 | 24,49 | 24,49 | -2,00% | - |
| 26.02.2025 | 24,99 | 24,99 | 24,99 | 24,99 | -1,54% | - |
| 25.02.2025 | 25,40 | 25,40 | 25,38 | 25,38 | -0,96% | - |
| 24.02.2025 | 25,62 | 25,62 | 25,62 | 25,62 | -2,68% | - |
| 21.02.2025 | 26,33 | 26,33 | 26,33 | 26,33 | -0,49% | - |
| 20.02.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,49% | - |
| 19.02.2025 | 26,28 | 26,33 | 26,28 | 26,33 | 2,99% | 25,00 |
| 18.02.2025 | 25,56 | 25,56 | 25,56 | 25,56 | 0,53% | - |
| 17.02.2025 | 25,43 | 25,43 | 25,43 | 25,43 | -0,63% | - |
| 14.02.2025 | 25,59 | 25,59 | 25,59 | 25,59 | -4,10% | - |
| 13.02.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -0,60% | - |
| 12.02.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -0,85% | - |
| 11.02.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -2,36% | - |
| 10.02.2025 | 27,73 | 27,73 | 27,73 | 27,73 | -1,53% | - |
| 07.02.2025 | 28,39 | 28,39 | 28,16 | 28,16 | -1,61% | 10,00 |
| 06.02.2025 | 28,58 | 28,62 | 28,58 | 28,62 | 6,30% | - |
| 05.02.2025 | 26,92 | 26,92 | 26,92 | 26,92 | -0,02% | - |
| 04.02.2025 | 26,93 | 26,93 | 26,93 | 26,93 | -1,16% | - |
| 03.02.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -4,71% | - |
| 31.01.2025 | 28,59 | 28,59 | 28,59 | 28,59 | 3,40% | - |
| 30.01.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 1,06% | - |
| 29.01.2025 | 27,36 | 27,36 | 27,36 | 27,36 | 1,24% | - |
| 28.01.2025 | 27,75 | 27,75 | 27,02 | 27,02 | -2,65% | 120,00 |
| 27.01.2025 | 27,76 | 27,76 | 27,76 | 27,76 | -3,29% | - |
| 24.01.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,75% | - |
| 23.01.2025 | 28,49 | 28,49 | 28,49 | 28,49 | 0,80% | - |
| 22.01.2025 | 28,26 | 28,26 | 28,26 | 28,26 | 0,09% | - |
| 21.01.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,39% | - |
| 20.01.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 0,41% | - |
| 17.01.2025 | 28,23 | 28,23 | 28,23 | 28,23 | 2,45% | - |
| 16.01.2025 | 27,56 | 27,56 | 27,56 | 27,56 | 5,11% | - |
| 15.01.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -3,75% | - |
| 14.01.2025 | 27,23 | 27,24 | 27,23 | 27,24 | -2,82% | - |
| 13.01.2025 | 26,12 | 28,03 | 26,12 | 28,03 | -8,86% | - |
| 10.01.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -1,76% | - |
| 09.01.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -4,60% | - |
| 08.01.2025 | 32,81 | 32,81 | 32,81 | 32,81 | 1,61% | - |
| 07.01.2025 | 32,34 | 32,34 | 32,29 | 32,29 | 1,72% | - |
| 06.01.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 0,38% | - |
| 03.01.2025 | 31,63 | 31,63 | 31,63 | 31,63 | 4,87% | - |
| 02.01.2025 | 30,16 | 30,16 | 30,16 | 30,16 | -1,29% | - |
| 30.12.2024 | 30,55 | 30,55 | 30,55 | 30,55 | -3,00% | - |
| 27.12.2024 | 30,99 | 31,50 | 30,99 | 31,50 | 0,90% | - |
| 23.12.2024 | 31,22 | 31,22 | 31,22 | 31,22 | -0,06% | - |
| 20.12.2024 | 31,24 | 31,24 | 31,24 | 31,24 | -2,69% | - |
| 19.12.2024 | 32,10 | 32,10 | 32,10 | 32,10 | -0,33% | - |
| 18.12.2024 | 32,21 | 32,21 | 32,21 | 32,21 | 2,96% | - |
| 17.12.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 1,26% | - |
| 16.12.2024 | 30,89 | 30,89 | 30,89 | 30,89 | 0,95% | - |
| 13.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,82% | - |
| 12.12.2024 | 31,58 | 31,82 | 31,58 | 31,82 | -1,30% | - |
| 11.12.2024 | 32,24 | 32,24 | 32,24 | 32,24 | -0,69% | - |