19,851€
4,92%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 18,33 | 18,33 | 18,33 | 18,33 | -3,14% | - |
| 05.02.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -0,76% | - |
| 04.02.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 2,23% | - |
| 03.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 2,61% | - |
| 02.02.2026 | 18,17 | 18,17 | 18,17 | 18,17 | -1,74% | - |
| 30.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,21% | - |
| 29.01.2026 | 18,53 | 18,53 | 18,53 | 18,53 | -3,70% | - |
| 28.01.2026 | 18,06 | 19,25 | 18,06 | 19,25 | 7,77% | 150,00 |
| 27.01.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 1,32% | - |
| 26.01.2026 | 17,63 | 17,63 | 17,63 | 17,63 | -8,91% | - |
| 23.01.2026 | 18,05 | 19,35 | 18,05 | 19,35 | 12,32% | 200,00 |
| 22.01.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 2,72% | - |
| 21.01.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 3,00% | - |
| 20.01.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -0,95% | - |
| 19.01.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -3,35% | - |
| 16.01.2026 | 17,01 | 17,01 | 17,01 | 17,01 | 1,37% | - |
| 15.01.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -4,43% | - |
| 14.01.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -8,49% | - |
| 13.01.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -15,06% | - |
| 12.01.2026 | 22,59 | 22,59 | 22,59 | 22,59 | 3,43% | - |
| 09.01.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -0,75% | - |
| 08.01.2026 | 22,01 | 22,01 | 22,01 | 22,01 | 11,26% | - |
| 07.01.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -3,50% | - |
| 06.01.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -4,50% | - |
| 05.01.2026 | 21,46 | 21,46 | 21,46 | 21,46 | 3,72% | - |
| 02.01.2026 | 20,69 | 20,69 | 20,69 | 20,69 | 0,12% | - |
| 30.12.2025 | 20,67 | 20,67 | 20,67 | 20,67 | 0,78% | - |
| 29.12.2025 | 20,51 | 20,51 | 20,51 | 20,51 | -2,38% | - |
| 23.12.2025 | 21,01 | 21,01 | 21,01 | 21,01 | 2,41% | - |
| 22.12.2025 | 20,51 | 20,51 | 20,51 | 20,51 | 1,91% | - |
| 19.12.2025 | 20,13 | 20,13 | 20,13 | 20,13 | -2,66% | - |
| 18.12.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -1,12% | - |
| 17.12.2025 | 20,91 | 20,91 | 20,91 | 20,91 | 3,82% | - |
| 16.12.2025 | 20,14 | 20,14 | 20,14 | 20,14 | -3,45% | - |
| 15.12.2025 | 20,86 | 20,86 | 20,86 | 20,86 | 1,16% | - |
| 12.12.2025 | 20,62 | 20,62 | 20,62 | 20,62 | 1,43% | - |
| 11.12.2025 | 20,33 | 20,33 | 20,33 | 20,33 | 4,65% | - |
| 10.12.2025 | 19,75 | 19,75 | 19,43 | 19,43 | -8,52% | 170,00 |
| 09.12.2025 | 19,74 | 21,24 | 19,74 | 21,24 | 8,47% | 20,00 |
| 08.12.2025 | 19,58 | 19,58 | 19,58 | 19,58 | 6,74% | - |
| 05.12.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 4,28% | - |
| 04.12.2025 | 17,59 | 17,59 | 17,59 | 17,59 | 3,03% | - |
| 03.12.2025 | 17,07 | 17,07 | 17,07 | 17,07 | -2,67% | - |
| 02.12.2025 | 17,54 | 17,54 | 17,54 | 17,54 | -0,47% | - |
| 01.12.2025 | 17,62 | 17,62 | 17,62 | 17,62 | -1,87% | - |
| 28.11.2025 | 17,95 | 17,96 | 17,95 | 17,96 | 0,18% | 100,00 |
| 27.11.2025 | 17,92 | 17,92 | 17,92 | 17,92 | 2,70% | - |
| 26.11.2025 | 17,45 | 17,45 | 17,45 | 17,45 | 4,15% | - |
| 25.11.2025 | 16,76 | 16,76 | 16,76 | 16,76 | 2,51% | - |
| 24.11.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,34% | - |
| 21.11.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -0,01% | - |
| 20.11.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -0,21% | - |
| 19.11.2025 | 16,33 | 16,33 | 16,33 | 16,33 | -1,56% | - |
| 18.11.2025 | 16,55 | 16,58 | 16,55 | 16,58 | -1,44% | 35,00 |
| 17.11.2025 | 16,83 | 16,83 | 16,83 | 16,83 | 3,24% | - |
| 14.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,96% | - |
| 13.11.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 2,83% | - |
| 12.11.2025 | 16,17 | 16,17 | 16,17 | 16,17 | 1,80% | - |
| 11.11.2025 | 15,88 | 15,88 | 15,88 | 15,88 | -2,40% | - |
| 10.11.2025 | 15,99 | 16,27 | 15,99 | 16,27 | -0,88% | 5,00 |
| 07.11.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -1,19% | - |
| 06.11.2025 | 16,61 | 16,61 | 16,61 | 16,61 | -2,87% | - |
| 05.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,14% | - |
| 04.11.2025 | 17,13 | 17,13 | 17,13 | 17,13 | -4,28% | - |
| 03.11.2025 | 17,89 | 17,89 | 17,89 | 17,89 | -4,99% | - |
| 31.10.2025 | 17,43 | 18,83 | 17,43 | 18,83 | -24,52% | 28,00 |
| 30.10.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,56% | - |
| 29.10.2025 | 25,09 | 25,09 | 25,09 | 25,09 | 1,05% | - |
| 28.10.2025 | 24,83 | 24,83 | 24,83 | 24,83 | -1,99% | - |
| 27.10.2025 | 23,72 | 25,34 | 23,72 | 25,34 | 5,67% | - |
| 24.10.2025 | 23,99 | 23,99 | 23,98 | 23,98 | 1,80% | 175,00 |
| 23.10.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -0,65% | - |
| 22.10.2025 | 23,71 | 23,71 | 23,71 | 23,71 | 6,83% | - |
| 21.10.2025 | 22,19 | 22,19 | 22,19 | 22,19 | 8,88% | - |
| 20.10.2025 | 20,38 | 20,38 | 20,38 | 20,38 | 2,88% | - |
| 17.10.2025 | 19,81 | 19,81 | 19,81 | 19,81 | -5,37% | - |
| 16.10.2025 | 20,94 | 20,94 | 20,94 | 20,94 | -1,62% | - |
| 15.10.2025 | 19,26 | 21,28 | 19,26 | 21,28 | 5,92% | 2.963,00 |
| 14.10.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -4,76% | - |
| 13.10.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -2,13% | - |
| 10.10.2025 | 21,56 | 21,56 | 21,56 | 21,56 | 4,13% | - |
| 09.10.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -1,48% | - |
| 08.10.2025 | 21,01 | 21,01 | 21,01 | 21,01 | 4,58% | - |
| 07.10.2025 | 20,09 | 20,09 | 20,09 | 20,09 | 2,42% | - |
| 06.10.2025 | 19,62 | 19,62 | 19,62 | 19,62 | 2,88% | - |
| 03.10.2025 | 19,07 | 19,07 | 19,07 | 19,07 | -3,16% | - |
| 02.10.2025 | 18,99 | 19,69 | 18,99 | 19,69 | 6,65% | - |
| 01.10.2025 | 18,46 | 18,46 | 18,46 | 18,46 | -0,70% | - |
| 30.09.2025 | 18,59 | 18,59 | 18,59 | 18,59 | 0,92% | - |
| 29.09.2025 | 18,42 | 18,42 | 18,42 | 18,42 | -0,91% | - |
| 26.09.2025 | 18,33 | 18,59 | 18,33 | 18,59 | -0,62% | - |
| 25.09.2025 | 18,71 | 18,71 | 18,71 | 18,71 | -1,51% | - |
| 24.09.2025 | 18,99 | 18,99 | 18,99 | 18,99 | -1,16% | - |
| 23.09.2025 | 19,21 | 19,21 | 19,21 | 19,21 | 2,22% | - |
| 22.09.2025 | 18,89 | 18,89 | 18,80 | 18,80 | -1,84% | 200,00 |
| 19.09.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 0,98% | - |
| 18.09.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -2,19% | - |
| 17.09.2025 | 19,39 | 19,39 | 19,39 | 19,39 | -3,89% | - |
| 16.09.2025 | 20,03 | 20,17 | 20,03 | 20,17 | -1,59% | - |
| 15.09.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -0,99% | - |