0,257$
-7,89%
Echtzeit-Aktienkurs WW International Inc.
Bid:
Ask:
Aktienkurse zur WW International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 12,10 | 12,39 | 11,23 | 11,30 | -2,75% | 268.821,00 |
| 07.04.2026 | 11,41 | 11,78 | 10,79 | 11,62 | -3,25% | 619.856,00 |
| 06.04.2026 | 13,40 | 13,75 | 11,84 | 12,01 | -15,84% | 1.120.839,00 |
| 02.04.2026 | 13,67 | 14,47 | 13,33 | 14,27 | 1,49% | 169.796,00 |
| 01.04.2026 | 13,76 | 14,53 | 13,58 | 14,06 | 2,33% | 307.575,00 |
| 31.03.2026 | 13,33 | 14,00 | 13,26 | 13,74 | 4,01% | 329.449,00 |
| 30.03.2026 | 14,04 | 14,34 | 13,08 | 13,21 | -7,14% | 301.946,00 |
| 27.03.2026 | 15,79 | 15,79 | 13,44 | 14,23 | -10,25% | 694.437,00 |
| 26.03.2026 | 16,22 | 16,46 | 15,56 | 15,85 | -4,52% | 490.558,00 |
| 25.03.2026 | 17,55 | 17,93 | 16,35 | 16,60 | -4,65% | 224.201,00 |
| 24.03.2026 | 17,57 | 18,02 | 17,29 | 17,41 | -3,06% | 234.281,00 |
| 23.03.2026 | 17,70 | 18,30 | 17,21 | 17,96 | 1,64% | 362.327,00 |
| 20.03.2026 | 18,43 | 18,71 | 17,60 | 17,67 | -5,76% | 264.874,00 |
| 19.03.2026 | 18,12 | 19,04 | 17,70 | 18,75 | 2,63% | 226.412,00 |
| 18.03.2026 | 18,52 | 19,14 | 17,85 | 18,27 | -1,88% | 364.428,00 |
| 17.03.2026 | 20,55 | 21,00 | 18,50 | 18,62 | -12,17% | 915.757,00 |
| 16.03.2026 | 22,90 | 25,10 | 20,93 | 21,20 | 0,57% | 893.604,00 |
| 13.03.2026 | 22,76 | 22,97 | 21,04 | 21,08 | -7,38% | 241.882,00 |
| 12.03.2026 | 22,26 | 23,44 | 21,55 | 22,76 | 1,70% | 211.319,00 |
| 11.03.2026 | 22,69 | 23,45 | 22,04 | 22,38 | 1,22% | 254.425,00 |
| 10.03.2026 | 22,22 | 23,22 | 21,81 | 22,11 | 0,73% | 165.615,00 |
| 09.03.2026 | 22,08 | 22,37 | 21,14 | 21,95 | -2,31% | 119.344,00 |
| 06.03.2026 | 23,15 | 23,15 | 22,14 | 22,47 | -3,23% | 71.895,00 |
| 05.03.2026 | 23,06 | 23,79 | 22,39 | 23,22 | 0,65% | 97.723,00 |
| 04.03.2026 | 22,03 | 23,36 | 21,46 | 23,07 | 5,92% | 148.160,00 |
| 03.03.2026 | 21,30 | 22,39 | 20,49 | 21,78 | -0,09% | 97.053,00 |
| 02.03.2026 | 20,61 | 22,03 | 20,20 | 21,80 | 2,54% | 177.839,00 |
| 27.02.2026 | 21,37 | 21,45 | 20,53 | 21,26 | -2,34% | 80.191,00 |
| 26.02.2026 | 22,04 | 22,04 | 20,94 | 21,77 | -0,55% | 133.798,00 |
| 25.02.2026 | 20,87 | 22,99 | 20,68 | 21,89 | 6,16% | 71.041,00 |
| 24.02.2026 | 21,82 | 22,44 | 20,60 | 20,62 | -6,02% | 32.460,00 |
| 23.02.2026 | 22,41 | 22,77 | 21,66 | 21,94 | -3,81% | 22.913,00 |
| 20.02.2026 | 22,06 | 23,30 | 22,06 | 22,81 | 3,31% | 129.026,00 |
| 19.02.2026 | 21,03 | 22,56 | 21,03 | 22,08 | 2,36% | 216.155,00 |
| 18.02.2026 | 21,82 | 21,87 | 20,89 | 21,57 | -2,22% | 150.245,00 |
| 17.02.2026 | 23,12 | 23,74 | 21,72 | 22,06 | -5,00% | 116.350,00 |
| 13.02.2026 | 22,67 | 23,73 | 22,55 | 23,22 | 0,96% | 162.352,00 |
| 12.02.2026 | 23,61 | 23,76 | 21,93 | 23,00 | -3,16% | 237.088,00 |
| 11.02.2026 | 23,93 | 24,25 | 23,23 | 23,75 | -0,13% | 159.588,00 |
| 10.02.2026 | 23,80 | 25,30 | 23,46 | 23,78 | -2,06% | 235.311,00 |
| 09.02.2026 | 23,45 | 25,21 | 23,20 | 24,28 | 10,92% | 765.970,00 |
| 06.02.2026 | 19,50 | 22,06 | 19,40 | 21,89 | 14,31% | 349.515,00 |
| 05.02.2026 | 19,87 | 20,19 | 18,00 | 19,15 | -6,17% | 482.157,00 |
| 04.02.2026 | 19,80 | 20,50 | 19,30 | 20,41 | 1,29% | 301.341,00 |
| 03.02.2026 | 19,73 | 20,26 | 18,66 | 20,15 | -0,98% | 491.743,00 |
| 02.02.2026 | 20,19 | 20,90 | 19,87 | 20,35 | 0,49% | 137.584,00 |
| 30.01.2026 | 20,64 | 20,98 | 19,96 | 20,25 | -3,71% | 236.464,00 |
| 29.01.2026 | 20,99 | 21,15 | 20,07 | 21,03 | -0,76% | 232.871,00 |
| 28.01.2026 | 22,20 | 22,20 | 20,92 | 21,19 | -3,11% | 220.883,00 |
| 27.01.2026 | 21,60 | 22,14 | 20,64 | 21,87 | 0,51% | 239.176,00 |
| 26.01.2026 | 21,61 | 22,49 | 21,45 | 21,76 | -1,05% | 150.218,00 |
| 23.01.2026 | 22,65 | 22,80 | 21,65 | 21,99 | -3,51% | 178.798,00 |
| 22.01.2026 | 22,00 | 22,85 | 21,72 | 22,79 | 3,03% | 190.516,00 |
| 21.01.2026 | 21,99 | 22,51 | 21,36 | 22,12 | -0,49% | 402.064,00 |
| 20.01.2026 | 23,76 | 23,82 | 21,91 | 22,23 | -7,07% | 394.438,00 |
| 16.01.2026 | 23,50 | 24,73 | 22,55 | 23,92 | 0,89% | 358.990,00 |
| 15.01.2026 | 25,96 | 25,96 | 23,69 | 23,71 | -8,88% | 609.601,00 |
| 14.01.2026 | 28,40 | 28,83 | 25,72 | 26,02 | -8,12% | 465.798,00 |
| 13.01.2026 | 30,23 | 30,23 | 27,13 | 28,32 | -6,87% | 454.553,00 |
| 12.01.2026 | 29,90 | 31,15 | 29,34 | 30,41 | -0,07% | 280.582,00 |
| 09.01.2026 | 35,25 | 35,25 | 29,00 | 30,43 | -11,62% | 968.763,00 |
| 08.01.2026 | 33,10 | 35,10 | 32,73 | 34,43 | 3,27% | 264.025,00 |
| 07.01.2026 | 34,00 | 34,90 | 32,52 | 33,34 | -1,24% | 333.040,00 |
| 06.01.2026 | 32,51 | 34,00 | 31,99 | 33,76 | 4,49% | 291.720,00 |
| 05.01.2026 | 32,15 | 34,00 | 31,53 | 32,31 | 2,77% | 1.011.742,00 |
| 02.01.2026 | 29,52 | 31,48 | 29,20 | 31,44 | 7,62% | 190.689,00 |
| 31.12.2025 | 29,21 | 29,66 | 28,44 | 29,22 | 0,02% | 204.010,00 |
| 30.12.2025 | 29,00 | 30,00 | 28,44 | 29,21 | 2,71% | 163.125,00 |
| 29.12.2025 | 27,50 | 29,40 | 27,50 | 28,44 | 2,60% | 251.911,00 |
| 26.12.2025 | 30,11 | 30,11 | 27,34 | 27,72 | -7,97% | 210.864,00 |
| 24.12.2025 | 30,25 | 30,37 | 28,53 | 30,12 | -0,76% | 166.592,00 |
| 23.12.2025 | 28,90 | 30,85 | 27,88 | 30,35 | 14,18% | 656.877,00 |
| 22.12.2025 | 27,42 | 27,61 | 26,49 | 26,58 | -3,49% | 134.211,00 |
| 19.12.2025 | 27,23 | 28,38 | 26,64 | 27,54 | 4,95% | 283.648,00 |
| 18.12.2025 | 26,55 | 26,89 | 25,56 | 26,24 | -0,68% | 158.599,00 |
| 17.12.2025 | 26,95 | 28,00 | 26,19 | 26,42 | -2,96% | 146.033,00 |
| 16.12.2025 | 24,20 | 27,82 | 24,20 | 27,23 | 12,13% | 386.256,00 |
| 15.12.2025 | 25,46 | 25,65 | 24,14 | 24,28 | -4,75% | 148.836,00 |
| 12.12.2025 | 26,03 | 26,08 | 25,14 | 25,49 | -2,07% | 112.379,00 |
| 11.12.2025 | 24,80 | 26,04 | 24,24 | 26,03 | 4,75% | 126.502,00 |
| 10.12.2025 | 24,81 | 25,31 | 23,89 | 24,85 | -0,48% | 198.597,00 |
| 09.12.2025 | 24,15 | 25,13 | 24,02 | 24,97 | 2,50% | 184.614,00 |
| 08.12.2025 | 24,11 | 24,73 | 23,70 | 24,36 | 1,04% | 171.155,00 |
| 05.12.2025 | 25,90 | 25,90 | 23,75 | 24,11 | -6,98% | 293.474,00 |
| 04.12.2025 | 26,07 | 26,52 | 25,53 | 25,92 | -3,21% | 210.064,00 |
| 03.12.2025 | 26,65 | 27,20 | 25,85 | 26,78 | 0,49% | 93.894,00 |
| 02.12.2025 | 26,70 | 27,23 | 25,39 | 26,65 | -0,07% | 135.453,00 |
| 01.12.2025 | 28,25 | 28,25 | 25,74 | 26,67 | -5,99% | 331.654,00 |
| 28.11.2025 | 27,52 | 29,00 | 27,46 | 28,37 | 3,16% | 112.918,00 |
| 26.11.2025 | 26,96 | 28,63 | 26,85 | 27,50 | 2,84% | 239.925,00 |
| 25.11.2025 | 24,14 | 26,90 | 23,97 | 26,74 | 10,00% | 219.522,00 |
| 24.11.2025 | 23,92 | 24,68 | 23,28 | 24,31 | -1,06% | 298.151,00 |
| 21.11.2025 | 22,38 | 25,43 | 22,28 | 24,57 | 16,28% | 520.746,00 |
| 20.11.2025 | 20,74 | 22,04 | 20,74 | 21,13 | 0,43% | 400.624,00 |
| 19.11.2025 | 23,69 | 23,69 | 20,53 | 21,04 | -9,60% | 915.345,00 |
| 18.11.2025 | 24,40 | 24,50 | 23,00 | 23,28 | -5,73% | 387.694,00 |
| 17.11.2025 | 27,00 | 27,00 | 24,59 | 24,69 | -8,96% | 472.671,00 |
| 14.11.2025 | 27,52 | 28,20 | 26,85 | 27,12 | -2,09% | 195.863,00 |
| 13.11.2025 | 27,80 | 28,63 | 27,18 | 27,70 | -0,29% | 215.653,00 |
| 12.11.2025 | 28,30 | 29,80 | 27,60 | 27,78 | -2,22% | 229.534,00 |