Echtzeit-Aktienkurs Vir Biotechnology
Bid:
Ask:
Aktienkurse zur Vir Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 9,61 | 9,73 | 9,12 | 9,26 | -2,32% | 2.612.536,00 |
| 12.03.2026 | 9,76 | 9,76 | 9,31 | 9,48 | -3,46% | 3.784.269,00 |
| 11.03.2026 | 9,86 | 10,29 | 9,67 | 9,82 | -0,61% | 3.825.789,00 |
| 10.03.2026 | 9,92 | 10,00 | 9,62 | 9,88 | 0,92% | 440,00 |
| 09.03.2026 | 9,44 | 10,05 | 9,36 | 9,79 | 2,30% | 440,00 |
| 06.03.2026 | 8,90 | 9,62 | 8,67 | 9,57 | 5,16% | 440,00 |
| 05.03.2026 | 9,35 | 9,57 | 9,07 | 9,10 | -4,81% | 440,00 |
| 04.03.2026 | 9,20 | 9,81 | 9,04 | 9,56 | 7,30% | 4.441.153,00 |
| 03.03.2026 | 9,05 | 9,17 | 8,75 | 8,91 | -4,60% | 4.564.692,00 |
| 02.03.2026 | 8,85 | 10,09 | 8,82 | 9,34 | 2,75% | 10.538.375,00 |
| 27.02.2026 | 9,29 | 9,50 | 8,89 | 9,09 | -2,47% | 5.329.479,00 |
| 26.02.2026 | 8,91 | 9,47 | 8,71 | 9,32 | -6,80% | 21.134.427,00 |
| 25.02.2026 | 9,82 | 10,94 | 9,76 | 10,00 | 5,37% | 10.145.939,00 |
| 24.02.2026 | 9,84 | 10,29 | 8,95 | 9,49 | 27,73% | 37.898.114,00 |
| 23.02.2026 | 7,54 | 7,79 | 7,26 | 7,43 | -1,72% | 2.975.623,00 |
| 20.02.2026 | 7,68 | 7,81 | 7,51 | 7,56 | -3,32% | 1.065.590,00 |
| 19.02.2026 | 7,74 | 7,87 | 7,50 | 7,82 | -0,13% | 1.773.511,00 |
| 18.02.2026 | 7,45 | 7,89 | 7,40 | 7,83 | 4,40% | 1.766.715,00 |
| 17.02.2026 | 7,56 | 7,82 | 7,40 | 7,50 | 0,40% | 1.416.802,00 |
| 13.02.2026 | 7,79 | 7,89 | 7,38 | 7,47 | -3,11% | 1.285.546,00 |
| 12.02.2026 | 7,41 | 7,72 | 7,10 | 7,71 | 3,91% | 1.594.489,00 |
| 11.02.2026 | 7,49 | 7,54 | 7,08 | 7,42 | -1,20% | 1.383.050,00 |
| 10.02.2026 | 7,25 | 7,67 | 7,16 | 7,51 | 3,16% | 1.837.540,00 |
| 09.02.2026 | 7,19 | 7,28 | 7,01 | 7,28 | 1,25% | 1.181.715,00 |
| 06.02.2026 | 7,06 | 7,40 | 7,04 | 7,19 | 3,90% | 1.864.842,00 |
| 05.02.2026 | 7,35 | 7,50 | 6,86 | 6,92 | -7,73% | 1.268.363,00 |
| 04.02.2026 | 7,64 | 7,68 | 7,09 | 7,50 | -2,34% | 1.853.995,00 |
| 03.02.2026 | 7,71 | 7,97 | 7,46 | 7,68 | -0,39% | 1.041.506,00 |
| 02.02.2026 | 7,33 | 7,83 | 7,25 | 7,71 | 3,63% | 1.475.270,00 |
| 30.01.2026 | 7,74 | 7,89 | 7,41 | 7,44 | -4,37% | 1.904.468,00 |
| 29.01.2026 | 7,51 | 7,80 | 7,50 | 7,78 | 2,77% | 1.142.746,00 |
| 28.01.2026 | 7,68 | 7,81 | 7,39 | 7,57 | -1,56% | 2.115.045,00 |
| 27.01.2026 | 7,45 | 7,80 | 7,42 | 7,69 | 3,22% | 1.150.696,00 |
| 26.01.2026 | 7,43 | 7,57 | 7,12 | 7,45 | -1,46% | 1.596.599,00 |
| 23.01.2026 | 7,45 | 7,75 | 7,24 | 7,56 | 2,16% | 3.480.295,00 |
| 22.01.2026 | 6,99 | 7,57 | 6,99 | 7,40 | 6,63% | 2.801.480,00 |
| 21.01.2026 | 5,99 | 6,98 | 5,97 | 6,94 | 15,67% | 3.048.752,00 |
| 20.01.2026 | 5,91 | 6,15 | 5,80 | 6,00 | -0,99% | 1.692.264,00 |
| 16.01.2026 | 6,22 | 6,25 | 6,03 | 6,06 | -2,26% | 1.672.416,00 |
| 15.01.2026 | 6,81 | 6,89 | 6,18 | 6,20 | -9,09% | 2.047.809,00 |
| 14.01.2026 | 6,31 | 6,90 | 6,29 | 6,82 | 8,08% | 2.903.703,00 |
| 13.01.2026 | 5,90 | 6,40 | 5,84 | 6,31 | 6,59% | 2.397.954,00 |
| 12.01.2026 | 5,89 | 5,95 | 5,69 | 5,92 | 1,20% | 1.435.220,00 |
| 09.01.2026 | 6,01 | 6,09 | 5,80 | 5,85 | -1,68% | 1.317.026,00 |
| 08.01.2026 | 6,05 | 6,12 | 5,87 | 5,95 | -3,41% | 1.433.660,00 |
| 07.01.2026 | 6,03 | 6,30 | 5,93 | 6,16 | 3,36% | 1.995.613,00 |
| 06.01.2026 | 5,79 | 6,07 | 5,69 | 5,96 | 2,94% | 2.373.550,00 |
| 05.01.2026 | 5,94 | 6,02 | 5,55 | 5,79 | -2,53% | 1.976.813,00 |