0,917€
-21,40%
Echtzeit-Aktienkurs Ocugen
Bid:
Ask:
Aktienkurse zur Ocugen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,13 | 1,13 | 0,93 | 0,93 | -20,24% | 89.133,00 |
| 08.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,69% | - |
| 07.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,22% | 23.200,00 |
| 04.09.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 1,24% | 3.880,00 |
| 03.09.2026 | 1,15 | 1,18 | 1,13 | 1,13 | -0,88% | 24.313,00 |
| 02.09.2026 | 1,13 | 1,17 | 1,13 | 1,14 | 1,24% | 3.950,00 |
| 01.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,36% | 5,00 |
| 31.08.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -4,59% | 5.650,00 |
| 28.08.2026 | 1,16 | 1,18 | 1,16 | 1,18 | -2,00% | 2.000,00 |
| 27.08.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 1,52% | 2.600,00 |
| 26.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,03% | 2.000,00 |
| 25.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 24.08.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -3,15% | 5.000,00 |
| 21.08.2026 | 1,17 | 1,21 | 1,17 | 1,21 | -6,07% | 2.350,00 |
| 20.08.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 3,21% | 400,00 |
| 19.08.2026 | 1,14 | 1,25 | 1,14 | 1,25 | 7,60% | 770,00 |
| 18.08.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -1,36% | 300,00 |
| 17.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,91% | 1.500,00 |
| 14.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -6,80% | - |
| 13.08.2026 | 1,19 | 1,24 | 1,19 | 1,24 | 5,64% | 10.000,00 |
| 12.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 11.08.2026 | 1,12 | 1,17 | 1,12 | 1,17 | 1,39% | 10.000,00 |
| 10.08.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 6,68% | 3.050,00 |
| 07.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -5,11% | - |
| 06.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,71% | 80,00 |
| 05.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 4,64% | - |
| 04.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,00% | 655,00 |
| 03.08.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 2,42% | 2.000,00 |
| 31.07.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -2,36% | 1.800,00 |
| 30.07.2026 | 1,02 | 1,10 | 1,02 | 1,10 | 0,18% | 4.090,00 |
| 29.07.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -0,36% | 200,00 |
| 28.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 27.07.2026 | 1,07 | 1,09 | 1,07 | 1,09 | 2,64% | 5.737,00 |
| 24.07.2026 | 1,11 | 1,14 | 1,06 | 1,06 | -5,85% | 3.000,00 |
| 23.07.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | 3.090,00 |
| 22.07.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,18% | 2.000,00 |
| 21.07.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -3,76% | 500,00 |
| 20.07.2026 | 1,18 | 1,21 | 1,17 | 1,17 | -4,10% | 3.500,00 |
| 17.07.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 2,01% | 1.000,00 |
| 16.07.2026 | 1,24 | 1,30 | 1,20 | 1,20 | -3,24% | 25.000,00 |
| 15.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,82% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,76% | - |
| 13.07.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -0,64% | 63.500,00 |
| 10.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -3,24% | 2.000,00 |
| 09.07.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -0,92% | 100,00 |
| 08.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -1,06% | 2.500,00 |
| 07.07.2026 | 1,29 | 1,32 | 1,25 | 1,32 | -0,90% | 9.600,00 |
| 06.07.2026 | 1,34 | 1,34 | 1,29 | 1,34 | 0,91% | 4.851,00 |
| 03.07.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 1,53% | 1.300,00 |
| 02.07.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -4,96% | 2.105,00 |
| 01.07.2026 | 1,31 | 1,37 | 1,29 | 1,37 | -0,58% | 4.550,00 |
| 30.06.2026 | 1,44 | 1,49 | 1,38 | 1,38 | -5,35% | 7.440,00 |
| 29.06.2026 | 1,38 | 1,46 | 1,34 | 1,46 | 12,67% | 21.740,00 |
| 26.06.2026 | 1,19 | 1,29 | 1,18 | 1,29 | 4,02% | 2.800,00 |
| 25.06.2026 | 1,21 | 1,25 | 1,21 | 1,24 | -3,12% | 7.246,00 |
| 24.06.2026 | 1,20 | 1,28 | 1,20 | 1,28 | 6,12% | 6.254,00 |
| 23.06.2026 | 1,13 | 1,21 | 1,13 | 1,21 | 8,04% | 8.665,00 |
| 22.06.2026 | 1,09 | 1,14 | 1,09 | 1,12 | -1,06% | 24.500,00 |
| 19.06.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 0,00% | 3.500,00 |
| 18.06.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 9,06% | 2.130,00 |
| 17.06.2026 | 1,01 | 1,04 | 1,01 | 1,04 | 0,78% | 6.350,00 |
| 16.06.2026 | 1,05 | 1,05 | 1,01 | 1,03 | -3,01% | 2.000,00 |
| 15.06.2026 | 1,07 | 1,10 | 1,06 | 1,06 | -2,03% | 12.150,00 |
| 12.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 2,46% | 3.186,00 |
| 11.06.2026 | 1,04 | 1,09 | 1,04 | 1,06 | 0,95% | 14.280,00 |
| 10.06.2026 | 1,04 | 1,08 | 1,03 | 1,05 | -1,13% | 7.078,00 |
| 09.06.2026 | 1,09 | 1,12 | 1,06 | 1,06 | -5,36% | 3.550,00 |
| 08.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,95% | 200,00 |
| 05.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,55% | - |
| 04.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,09% | 890,00 |
| 03.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,37% | 10.530,00 |
| 02.06.2026 | 1,17 | 1,17 | 1,15 | 1,17 | -2,02% | 2.651,00 |
| 01.06.2026 | 1,16 | 1,21 | 1,16 | 1,19 | -3,25% | 2.560,00 |
| 29.05.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 1,49% | 6.500,00 |
| 28.05.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 0,17% | 2.000,00 |
| 27.05.2026 | 1,18 | 1,21 | 1,14 | 1,21 | 2,89% | 3.261,00 |
| 26.05.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 3,16% | 3.000,00 |
| 25.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,06% | - |
| 22.05.2026 | 1,15 | 1,19 | 1,15 | 1,18 | 1,55% | 6.390,00 |
| 21.05.2026 | 1,18 | 1,21 | 1,16 | 1,16 | 1,22% | 1.560,00 |
| 20.05.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -0,69% | 788,00 |
| 19.05.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -2,21% | 160,00 |
| 18.05.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -6,06% | 2.500,00 |
| 15.05.2026 | 1,22 | 1,27 | 1,22 | 1,25 | 0,64% | 5.280,00 |
| 14.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 500,00 |
| 13.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,95% | 1.000,00 |
| 12.05.2026 | 1,25 | 1,29 | 1,24 | 1,26 | -1,56% | 8.900,00 |
| 11.05.2026 | 1,28 | 1,34 | 1,25 | 1,28 | 1,91% | 9.565,00 |
| 08.05.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,32% | 4.200,00 |
| 07.05.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -0,32% | 1.500,00 |
| 06.05.2026 | 1,30 | 1,34 | 1,25 | 1,25 | -1,88% | 28.699,00 |
| 05.05.2026 | 1,51 | 1,51 | 1,28 | 1,28 | -20,92% | 42.284,00 |
| 04.05.2026 | 1,52 | 1,62 | 1,52 | 1,62 | 9,19% | 2.000,00 |
| 30.04.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 1,51% | 10.150,00 |
| 29.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 1,25% | 9.500,00 |
| 28.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,14% | 230,00 |
| 27.04.2026 | 1,43 | 1,49 | 1,41 | 1,44 | 1,84% | 11.299,00 |
| 24.04.2026 | 1,45 | 1,45 | 1,40 | 1,42 | -2,88% | 4.100,00 |
| 23.04.2026 | 1,46 | 1,47 | 1,44 | 1,46 | -2,80% | 11.862,00 |
| 22.04.2026 | 1,52 | 1,54 | 1,50 | 1,50 | -3,72% | 2.400,00 |