9,825€
0,51%
Echtzeit-Aktienkurs Goldman Sachs BDC Inc.
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 9,78 | 9,88 | 9,73 | 9,78 | 0,00% | - |
| 04.07.2025 | 9,83 | 9,83 | 9,75 | 9,78 | -0,51% | - |
| 03.07.2025 | 9,73 | 9,91 | 9,73 | 9,83 | 0,71% | - |
| 02.07.2025 | 9,63 | 9,76 | 9,55 | 9,76 | 1,89% | - |
| 01.07.2025 | 9,58 | 9,63 | 9,45 | 9,58 | 0,00% | - |
| 30.06.2025 | 9,85 | 9,88 | 9,49 | 9,58 | -3,53% | - |
| 27.06.2025 | 10,00 | 10,05 | 9,88 | 9,93 | -0,50% | 60,00 |
| 26.06.2025 | 9,98 | 10,05 | 9,93 | 9,98 | 0,00% | 138,00 |
| 25.06.2025 | 9,95 | 10,05 | 9,90 | 9,98 | 0,50% | - |
| 24.06.2025 | 9,85 | 10,05 | 9,85 | 9,93 | 0,51% | - |
| 23.06.2025 | 9,98 | 10,09 | 9,83 | 9,88 | -1,74% | - |
| 20.06.2025 | 10,00 | 10,15 | 10,00 | 10,05 | 0,75% | - |
| 19.06.2025 | 10,00 | 10,05 | 9,98 | 9,98 | -0,84% | - |
| 18.06.2025 | 9,90 | 10,15 | 9,90 | 10,06 | 1,36% | 6,00 |
| 17.06.2025 | 9,83 | 10,04 | 9,73 | 9,93 | 0,51% | - |
| 16.06.2025 | 9,93 | 9,96 | 9,83 | 9,88 | 0,00% | 400,00 |
| 13.06.2025 | 9,90 | 10,15 | 9,88 | 9,88 | -1,00% | - |
| 12.06.2025 | 10,05 | 10,05 | 9,93 | 9,98 | -1,23% | - |
| 11.06.2025 | 10,10 | 10,25 | 10,06 | 10,10 | -0,50% | - |
| 10.06.2025 | 10,10 | 10,17 | 10,05 | 10,15 | 0,01% | - |
| 09.06.2025 | 10,05 | 10,24 | 10,05 | 10,15 | 0,44% | - |
| 06.06.2025 | 9,93 | 10,15 | 9,93 | 10,11 | 1,81% | - |
| 05.06.2025 | 9,93 | 9,98 | 9,83 | 9,93 | 0,00% | 1.300,00 |
| 04.06.2025 | 10,00 | 10,05 | 9,89 | 9,93 | -0,72% | - |
| 03.06.2025 | 9,88 | 10,05 | 9,84 | 10,00 | 1,24% | - |
| 02.06.2025 | 9,90 | 9,96 | 9,79 | 9,88 | -1,00% | 420,00 |
| 30.05.2025 | 10,05 | 10,05 | 9,88 | 9,98 | 0,41% | - |
| 29.05.2025 | 10,05 | 10,15 | 9,93 | 9,93 | -1,01% | - |
| 28.05.2025 | 9,93 | 10,05 | 9,90 | 10,04 | 1,11% | 302,00 |
| 27.05.2025 | 9,80 | 9,96 | 9,70 | 9,93 | 1,02% | - |
| 26.05.2025 | 9,65 | 9,85 | 9,65 | 9,83 | 1,55% | 2.153,00 |
| 23.05.2025 | 9,68 | 9,73 | 9,58 | 9,68 | -0,51% | - |
| 22.05.2025 | 9,68 | 9,83 | 9,66 | 9,73 | 0,00% | 206,00 |
| 21.05.2025 | 9,93 | 9,93 | 9,70 | 9,73 | -2,79% | 740,00 |
| 20.05.2025 | 10,00 | 10,35 | 9,94 | 10,00 | -0,46% | - |
| 19.05.2025 | 10,00 | 10,07 | 9,92 | 10,05 | -0,50% | - |
| 16.05.2025 | 9,90 | 10,15 | 9,90 | 10,10 | 1,25% | - |
| 15.05.2025 | 9,95 | 10,05 | 9,93 | 9,98 | -0,75% | - |
| 14.05.2025 | 10,00 | 10,15 | 9,94 | 10,05 | -0,09% | - |
| 13.05.2025 | 9,98 | 10,15 | 9,88 | 10,06 | 0,84% | - |
| 12.05.2025 | 9,73 | 10,15 | 9,73 | 9,98 | 3,91% | 153,00 |
| 09.05.2025 | 9,45 | 9,76 | 9,45 | 9,60 | 1,53% | 104,00 |
| 08.05.2025 | 9,28 | 9,50 | 9,27 | 9,46 | 2,28% | 263,00 |
| 07.05.2025 | 9,33 | 9,38 | 9,18 | 9,24 | -0,33% | - |
| 06.05.2025 | 9,25 | 9,33 | 9,18 | 9,28 | 0,00% | - |
| 05.05.2025 | 9,35 | 9,50 | 9,18 | 9,28 | -1,27% | - |
| 02.05.2025 | 9,23 | 9,43 | 9,18 | 9,39 | 0,74% | 8,00 |
| 30.04.2025 | 9,48 | 9,53 | 9,24 | 9,33 | -1,58% | - |
| 29.04.2025 | 9,58 | 9,68 | 9,33 | 9,48 | -0,52% | - |
| 28.04.2025 | 9,55 | 9,71 | 9,48 | 9,53 | -1,04% | - |
| 25.04.2025 | 9,53 | 9,66 | 9,43 | 9,63 | 1,89% | - |
| 24.04.2025 | 9,35 | 9,48 | 9,28 | 9,45 | 0,22% | - |
| 23.04.2025 | 9,38 | 9,56 | 9,29 | 9,43 | 2,17% | - |
| 22.04.2025 | 8,98 | 9,23 | 8,98 | 9,23 | -1,07% | - |
| 17.04.2025 | 9,15 | 9,38 | 8,98 | 9,33 | 2,75% | - |
| 16.04.2025 | 9,13 | 9,28 | 9,03 | 9,08 | -1,79% | - |
| 15.04.2025 | 8,95 | 9,31 | 8,95 | 9,24 | 2,74% | - |
| 14.04.2025 | 8,93 | 9,21 | 8,83 | 8,99 | 0,77% | 512,00 |
| 11.04.2025 | 9,18 | 9,18 | 8,68 | 8,93 | -1,90% | - |
| 10.04.2025 | 9,63 | 9,63 | 8,88 | 9,10 | -5,73% | - |
| 09.04.2025 | 8,75 | 9,73 | 8,60 | 9,65 | 7,33% | - |
| 08.04.2025 | 9,31 | 9,79 | 8,92 | 8,99 | -2,49% | - |
| 07.04.2025 | 9,55 | 9,57 | 8,79 | 9,22 | -4,88% | - |
| 04.04.2025 | 10,26 | 10,42 | 9,61 | 9,70 | -6,27% | - |
| 03.04.2025 | 10,37 | 10,65 | 10,14 | 10,34 | -3,22% | 1.750,00 |
| 02.04.2025 | 10,80 | 10,82 | 10,63 | 10,69 | -1,19% | - |
| 01.04.2025 | 10,74 | 10,89 | 10,67 | 10,82 | 0,53% | - |
| 31.03.2025 | 10,97 | 11,10 | 10,52 | 10,76 | -3,35% | - |
| 28.03.2025 | 11,42 | 11,46 | 11,13 | 11,13 | -2,68% | - |
| 27.03.2025 | 11,46 | 11,48 | 11,35 | 11,44 | -0,93% | - |
| 26.03.2025 | 11,43 | 11,55 | 11,40 | 11,55 | 0,68% | - |
| 25.03.2025 | 11,40 | 11,54 | 11,36 | 11,47 | -0,02% | - |
| 24.03.2025 | 11,44 | 11,52 | 11,22 | 11,47 | 0,10% | 442,00 |
| 21.03.2025 | 11,34 | 11,46 | 11,27 | 11,46 | 0,53% | - |
| 20.03.2025 | 11,23 | 11,45 | 11,21 | 11,40 | 0,88% | - |
| 19.03.2025 | 11,33 | 11,45 | 11,19 | 11,30 | 0,74% | - |
| 18.03.2025 | 11,16 | 11,34 | 11,14 | 11,22 | -0,20% | - |
| 17.03.2025 | 11,04 | 11,29 | 11,03 | 11,24 | 1,75% | - |
| 14.03.2025 | 10,97 | 11,12 | 10,92 | 11,05 | 1,14% | - |
| 13.03.2025 | 11,08 | 11,16 | 10,88 | 10,92 | -1,95% | - |
| 12.03.2025 | 11,01 | 11,16 | 10,95 | 11,14 | 0,18% | - |
| 11.03.2025 | 11,29 | 11,29 | 10,88 | 11,12 | -1,58% | - |
| 10.03.2025 | 11,42 | 11,44 | 11,18 | 11,30 | -1,21% | - |
| 07.03.2025 | 11,42 | 11,49 | 11,29 | 11,44 | 0,25% | - |
| 06.03.2025 | 11,55 | 11,60 | 11,34 | 11,41 | -1,31% | - |
| 05.03.2025 | 11,89 | 11,92 | 11,48 | 11,56 | -2,63% | - |
| 04.03.2025 | 12,20 | 12,20 | 11,87 | 11,87 | -2,54% | - |
| 03.03.2025 | 12,54 | 12,57 | 12,07 | 12,18 | -4,25% | - |
| 28.02.2025 | 12,31 | 12,79 | 12,14 | 12,72 | 3,05% | 2.000,00 |
| 27.02.2025 | 12,40 | 12,49 | 12,30 | 12,34 | -0,20% | - |
| 26.02.2025 | 12,55 | 12,59 | 12,32 | 12,37 | -1,09% | - |
| 25.02.2025 | 12,58 | 12,62 | 12,45 | 12,51 | -0,60% | 1.200,00 |
| 24.02.2025 | 12,65 | 12,72 | 12,53 | 12,58 | -0,27% | - |
| 21.02.2025 | 12,56 | 12,75 | 12,54 | 12,61 | 0,55% | - |
| 20.02.2025 | 12,73 | 12,77 | 12,47 | 12,55 | -1,77% | - |
| 19.02.2025 | 12,62 | 12,88 | 12,59 | 12,77 | 1,43% | 148,00 |
| 18.02.2025 | 12,50 | 12,69 | 12,34 | 12,59 | 0,91% | 96,00 |
| 17.02.2025 | 12,38 | 12,48 | 12,37 | 12,48 | 0,97% | - |
| 14.02.2025 | 12,33 | 12,38 | 12,26 | 12,36 | 0,41% | - |
| 13.02.2025 | 12,33 | 12,46 | 12,29 | 12,31 | -0,43% | 1.050,00 |