22,300€
-1,11%
Echtzeit-Aktienkurs ICICI Bank Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur ICICI Bank Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 22,90 | 22,90 | 22,70 | 22,70 | 0,67% | - |
| 26.03.2026 | 22,75 | 23,05 | 22,50 | 22,55 | 0,00% | - |
| 25.03.2026 | 22,70 | 23,30 | 22,55 | 22,55 | -0,88% | - |
| 24.03.2026 | 22,60 | 22,80 | 22,60 | 22,75 | -0,87% | - |
| 23.03.2026 | 22,90 | 23,05 | 21,90 | 22,95 | -1,92% | 21,00 |
| 20.03.2026 | 23,25 | 23,55 | 23,25 | 23,40 | 0,86% | - |
| 19.03.2026 | 23,40 | 23,45 | 22,80 | 23,20 | -1,69% | - |
| 18.03.2026 | 23,70 | 24,20 | 23,50 | 23,60 | -0,63% | - |
| 17.03.2026 | 23,50 | 24,00 | 23,50 | 23,75 | -0,21% | - |
| 16.03.2026 | 23,15 | 23,95 | 23,15 | 23,80 | 1,49% | - |
| 13.03.2026 | 23,75 | 23,80 | 23,40 | 23,45 | -0,21% | - |
| 12.03.2026 | 24,00 | 24,00 | 23,35 | 23,50 | -0,21% | - |
| 11.03.2026 | 24,50 | 24,55 | 23,40 | 23,55 | -3,09% | - |
| 10.03.2026 | 24,30 | 24,45 | 24,10 | 24,30 | -0,61% | - |
| 09.03.2026 | 24,00 | 24,45 | 24,00 | 24,45 | 0,41% | - |
| 06.03.2026 | 24,80 | 24,95 | 24,20 | 24,35 | -1,81% | 68,00 |
| 05.03.2026 | 26,00 | 26,00 | 24,70 | 24,80 | -2,55% | - |
| 04.03.2026 | 25,60 | 25,85 | 25,25 | 25,45 | 0,00% | 40,00 |
| 03.03.2026 | 25,85 | 25,95 | 25,15 | 25,45 | -0,78% | - |
| 02.03.2026 | 25,60 | 25,70 | 25,50 | 25,65 | -0,19% | - |
| 27.02.2026 | 25,85 | 26,60 | 25,55 | 25,70 | -1,91% | - |
| 26.02.2026 | 26,30 | 26,65 | 25,85 | 26,20 | -0,38% | 6,00 |
| 25.02.2026 | 26,30 | 26,65 | 25,90 | 26,30 | 1,15% | - |
| 24.02.2026 | 25,80 | 26,30 | 25,65 | 26,00 | -0,38% | - |
| 23.02.2026 | 26,40 | 26,40 | 26,00 | 26,10 | -0,38% | - |
| 20.02.2026 | 26,00 | 26,70 | 25,65 | 26,20 | 1,35% | - |
| 19.02.2026 | 26,10 | 26,45 | 25,65 | 25,85 | -1,90% | - |
| 18.02.2026 | 25,95 | 26,35 | 25,80 | 26,35 | 0,96% | - |
| 17.02.2026 | 25,90 | 26,20 | 25,75 | 26,10 | 0,00% | - |
| 16.02.2026 | 25,65 | 26,20 | 25,60 | 26,10 | -1,32% | - |
| 13.02.2026 | 26,35 | 26,45 | 26,15 | 26,45 | -0,19% | - |
| 12.02.2026 | 26,20 | 26,70 | 26,15 | 26,50 | 0,76% | - |
| 11.02.2026 | 26,10 | 26,30 | 25,95 | 26,30 | 0,00% | - |
| 10.02.2026 | 25,85 | 26,30 | 25,65 | 26,30 | 0,77% | - |
| 09.02.2026 | 26,35 | 26,35 | 26,05 | 26,10 | 0,19% | - |
| 06.02.2026 | 26,30 | 26,30 | 25,85 | 26,05 | -0,76% | - |
| 05.02.2026 | 26,05 | 26,35 | 25,70 | 26,25 | 0,00% | 750,00 |
| 04.02.2026 | 25,80 | 26,50 | 25,65 | 26,25 | 1,35% | - |
| 03.02.2026 | 26,60 | 26,60 | 25,65 | 25,90 | -0,19% | - |
| 02.02.2026 | 24,70 | 25,95 | 24,35 | 25,95 | 5,70% | - |
| 30.01.2026 | 24,90 | 24,95 | 24,50 | 24,55 | -1,21% | 10,00 |
| 29.01.2026 | 24,65 | 25,00 | 24,65 | 24,85 | 0,61% | - |
| 28.01.2026 | 24,75 | 25,05 | 24,55 | 24,70 | -0,20% | 14,00 |
| 27.01.2026 | 24,55 | 24,80 | 24,55 | 24,75 | 0,61% | - |
| 26.01.2026 | 24,65 | 25,10 | 24,50 | 24,60 | -0,20% | - |
| 23.01.2026 | 24,80 | 25,05 | 24,55 | 24,65 | -0,40% | 63,00 |
| 22.01.2026 | 25,00 | 25,30 | 24,75 | 24,75 | -0,40% | - |
| 21.01.2026 | 25,30 | 25,35 | 24,70 | 24,85 | -1,19% | - |
| 20.01.2026 | 26,55 | 26,55 | 24,95 | 25,15 | -5,27% | - |
| 19.01.2026 | 26,60 | 26,75 | 26,10 | 26,55 | -0,38% | 768,00 |
| 16.01.2026 | 26,50 | 26,90 | 26,35 | 26,65 | 0,19% | - |
| 15.01.2026 | 26,40 | 26,90 | 26,40 | 26,60 | -0,56% | - |
| 14.01.2026 | 26,40 | 26,85 | 26,10 | 26,75 | -0,93% | - |
| 13.01.2026 | 26,40 | 27,00 | 26,40 | 27,00 | 1,31% | - |
| 12.01.2026 | 26,40 | 26,75 | 26,20 | 26,65 | 0,95% | - |
| 09.01.2026 | 26,90 | 27,10 | 26,35 | 26,40 | -2,04% | 1,00 |
| 08.01.2026 | 27,00 | 27,20 | 26,80 | 26,95 | 1,70% | - |
| 07.01.2026 | 26,40 | 26,60 | 26,15 | 26,50 | 0,38% | - |
| 06.01.2026 | 25,65 | 26,65 | 25,65 | 26,40 | 2,13% | 72,00 |
| 05.01.2026 | 25,50 | 25,90 | 25,50 | 25,85 | 1,37% | - |
| 02.01.2026 | 25,30 | 25,55 | 25,30 | 25,50 | 0,79% | - |
| 30.12.2025 | 25,30 | 25,30 | 25,15 | 25,30 | -0,98% | - |
| 29.12.2025 | 25,35 | 25,55 | 25,35 | 25,55 | -0,20% | - |
| 23.12.2025 | 25,50 | 25,65 | 25,35 | 25,60 | -0,19% | - |
| 22.12.2025 | 25,55 | 25,90 | 25,35 | 25,65 | 0,39% | 600,00 |
| 19.12.2025 | 25,60 | 25,75 | 25,25 | 25,55 | 0,39% | - |
| 18.12.2025 | 25,70 | 25,90 | 25,30 | 25,45 | 0,99% | - |
| 17.12.2025 | 25,45 | 25,75 | 25,20 | 25,20 | -1,75% | - |
| 16.12.2025 | 25,70 | 25,70 | 25,40 | 25,65 | -0,39% | - |
| 15.12.2025 | 25,70 | 25,80 | 25,60 | 25,75 | 0,00% | - |
| 12.12.2025 | 25,75 | 25,90 | 25,70 | 25,75 | 0,00% | - |
| 11.12.2025 | 25,90 | 26,00 | 25,65 | 25,75 | -1,90% | - |
| 10.12.2025 | 26,10 | 26,25 | 26,00 | 26,25 | 0,57% | - |
| 09.12.2025 | 26,05 | 26,30 | 25,85 | 26,10 | -0,76% | - |
| 08.12.2025 | 26,20 | 26,45 | 26,15 | 26,30 | -0,38% | - |
| 05.12.2025 | 26,40 | 26,60 | 26,30 | 26,40 | -0,19% | - |
| 04.12.2025 | 26,20 | 26,45 | 26,20 | 26,45 | 0,19% | - |
| 03.12.2025 | 26,30 | 26,55 | 26,30 | 26,40 | 0,57% | - |
| 02.12.2025 | 26,35 | 26,60 | 26,15 | 26,25 | -0,76% | - |
| 01.12.2025 | 26,95 | 26,95 | 26,35 | 26,45 | -2,04% | - |
| 28.11.2025 | 26,90 | 27,15 | 26,80 | 27,00 | 0,56% | - |
| 27.11.2025 | 26,70 | 27,00 | 26,70 | 26,85 | 0,56% | - |
| 26.11.2025 | 26,50 | 26,80 | 26,40 | 26,70 | 0,75% | - |
| 25.11.2025 | 26,50 | 26,65 | 26,25 | 26,50 | 0,00% | - |
| 24.11.2025 | 26,80 | 27,00 | 26,45 | 26,50 | -1,67% | - |
| 21.11.2025 | 26,70 | 26,95 | 26,70 | 26,95 | -0,92% | - |
| 20.11.2025 | 27,05 | 27,20 | 27,05 | 27,20 | 0,55% | - |
| 19.11.2025 | 27,00 | 27,20 | 26,90 | 27,05 | 0,19% | - |
| 18.11.2025 | 26,80 | 27,00 | 26,50 | 27,00 | 0,00% | - |
| 17.11.2025 | 26,90 | 27,20 | 26,60 | 27,00 | 1,31% | - |
| 14.11.2025 | 26,60 | 26,65 | 26,50 | 26,65 | 0,00% | - |
| 13.11.2025 | 26,80 | 27,15 | 26,60 | 26,65 | 0,95% | 50,00 |
| 12.11.2025 | 26,50 | 26,75 | 26,25 | 26,40 | -0,19% | - |
| 11.11.2025 | 26,20 | 26,45 | 26,20 | 26,45 | 1,15% | - |
| 10.11.2025 | 26,15 | 26,25 | 25,90 | 26,15 | 0,00% | - |
| 07.11.2025 | 25,90 | 26,15 | 25,90 | 26,15 | 0,00% | - |
| 06.11.2025 | 26,50 | 26,50 | 25,85 | 26,15 | -1,69% | - |
| 05.11.2025 | 26,50 | 26,65 | 26,35 | 26,60 | 1,33% | - |
| 04.11.2025 | 26,15 | 26,30 | 26,10 | 26,25 | 0,38% | - |
| 03.11.2025 | 26,30 | 26,30 | 26,00 | 26,15 | -1,51% | - |