39,700€
0,76%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.01.2025 | 39,60 | 39,90 | 39,20 | 39,70 | 0,76% | - |
16.01.2025 | 39,30 | 39,90 | 39,00 | 39,40 | 0,25% | - |
15.01.2025 | 38,90 | 39,30 | 38,50 | 39,30 | 1,03% | - |
14.01.2025 | 39,20 | 39,40 | 38,50 | 38,90 | -0,51% | - |
13.01.2025 | 39,90 | 40,00 | 38,90 | 39,10 | -2,01% | 50,00 |
10.01.2025 | 40,30 | 40,70 | 39,50 | 39,90 | -0,99% | 105,00 |
09.01.2025 | 41,30 | 41,30 | 39,60 | 40,30 | -2,42% | - |
08.01.2025 | 40,50 | 41,30 | 40,20 | 41,30 | 1,98% | - |
07.01.2025 | 40,30 | 41,00 | 40,20 | 40,50 | 0,50% | - |
06.01.2025 | 42,10 | 42,20 | 40,30 | 40,30 | -2,89% | 110,00 |
03.01.2025 | 42,10 | 42,50 | 41,30 | 41,50 | -1,66% | - |
02.01.2025 | 40,70 | 42,20 | 40,50 | 42,20 | 4,71% | 275,00 |
30.12.2024 | 40,40 | 41,90 | 40,00 | 40,30 | -0,74% | - |
27.12.2024 | 41,60 | 41,70 | 40,30 | 40,60 | -2,40% | - |
23.12.2024 | 41,30 | 41,60 | 40,70 | 41,60 | 0,73% | 25,00 |
20.12.2024 | 41,50 | 42,00 | 40,70 | 41,30 | -0,48% | 50,00 |
19.12.2024 | 41,50 | 42,70 | 41,10 | 41,50 | 0,00% | - |
18.12.2024 | 42,40 | 42,60 | 41,50 | 41,50 | -2,12% | 100,00 |
17.12.2024 | 43,50 | 43,50 | 42,30 | 42,40 | -2,53% | - |
16.12.2024 | 43,50 | 43,90 | 42,70 | 43,50 | -0,46% | - |
13.12.2024 | 43,10 | 43,80 | 42,90 | 43,70 | 0,69% | - |
12.12.2024 | 43,70 | 44,90 | 43,00 | 43,40 | -1,59% | - |
11.12.2024 | 43,90 | 44,30 | 43,90 | 44,10 | 0,46% | - |
10.12.2024 | 44,30 | 44,40 | 43,80 | 43,90 | -0,90% | - |
09.12.2024 | 42,90 | 44,50 | 42,90 | 44,30 | 3,26% | 1.356,00 |
06.12.2024 | 42,90 | 43,30 | 42,50 | 42,90 | 0,47% | 25,00 |
05.12.2024 | 41,90 | 43,40 | 41,60 | 42,70 | 1,91% | - |
04.12.2024 | 42,20 | 42,90 | 41,70 | 41,90 | -0,24% | - |
03.12.2024 | 41,70 | 42,40 | 41,60 | 42,00 | 0,72% | - |
02.12.2024 | 41,70 | 42,00 | 41,10 | 41,70 | 0,00% | 30,00 |
29.11.2024 | 41,60 | 41,90 | 40,90 | 41,70 | 1,46% | - |
28.11.2024 | 41,30 | 41,70 | 40,90 | 41,10 | -0,48% | 41,00 |
27.11.2024 | 41,90 | 42,00 | 41,10 | 41,30 | -1,43% | - |
26.11.2024 | 41,90 | 42,70 | 41,50 | 41,90 | 0,00% | - |
25.11.2024 | 40,70 | 42,70 | 40,70 | 41,90 | 2,95% | - |
22.11.2024 | 40,20 | 41,10 | 39,40 | 40,70 | 2,01% | 10,00 |
21.11.2024 | 40,70 | 40,70 | 39,30 | 39,90 | -1,97% | 190,00 |
20.11.2024 | 39,70 | 40,70 | 39,40 | 40,70 | 2,52% | 120,00 |
19.11.2024 | 39,90 | 40,30 | 39,30 | 39,70 | -0,50% | - |
18.11.2024 | 39,50 | 40,40 | 39,50 | 39,90 | 1,01% | - |
15.11.2024 | 39,10 | 39,70 | 39,10 | 39,50 | 1,02% | 345,00 |
14.11.2024 | 39,90 | 40,10 | 39,10 | 39,10 | -2,01% | - |
13.11.2024 | 39,50 | 40,00 | 39,30 | 39,90 | 0,76% | 160,00 |
12.11.2024 | 39,70 | 40,50 | 39,50 | 39,60 | 0,00% | 240,00 |
11.11.2024 | 40,20 | 40,50 | 39,50 | 39,60 | -1,49% | - |
08.11.2024 | 40,10 | 40,70 | 39,90 | 40,20 | 0,25% | - |
07.11.2024 | 40,10 | 40,20 | 39,90 | 40,10 | 0,00% | - |
06.11.2024 | 38,70 | 40,80 | 38,70 | 40,10 | 3,62% | 210,00 |
05.11.2024 | 38,90 | 39,30 | 38,50 | 38,70 | -0,51% | - |
04.11.2024 | 39,50 | 39,60 | 38,50 | 38,90 | -1,52% | - |
01.11.2024 | 39,50 | 39,70 | 39,40 | 39,50 | 0,00% | - |
31.10.2024 | 36,70 | 40,30 | 36,70 | 39,50 | 7,63% | 255,00 |
30.10.2024 | 37,10 | 38,20 | 36,40 | 36,70 | -1,08% | - |
29.10.2024 | 36,90 | 37,60 | 36,90 | 37,10 | 0,54% | 100,00 |
28.10.2024 | 36,10 | 37,50 | 36,00 | 36,90 | 2,22% | - |
25.10.2024 | 37,80 | 38,30 | 35,80 | 36,10 | -5,74% | 190,00 |
24.10.2024 | 38,00 | 38,70 | 37,30 | 38,30 | 0,52% | - |
23.10.2024 | 38,30 | 38,90 | 38,00 | 38,10 | -0,52% | - |
22.10.2024 | 39,30 | 39,90 | 38,30 | 38,30 | -2,54% | - |
21.10.2024 | 39,50 | 39,90 | 39,20 | 39,30 | -0,51% | - |
18.10.2024 | 39,10 | 39,80 | 39,00 | 39,50 | 1,02% | - |
17.10.2024 | 39,10 | 39,70 | 38,70 | 39,10 | 0,00% | - |
16.10.2024 | 38,70 | 39,20 | 38,60 | 39,10 | 1,03% | - |
15.10.2024 | 39,40 | 39,80 | 38,50 | 38,70 | -2,52% | 110,00 |
14.10.2024 | 37,90 | 39,70 | 37,90 | 39,70 | 4,75% | - |
11.10.2024 | 37,90 | 38,30 | 37,80 | 37,90 | 0,00% | - |
10.10.2024 | 38,80 | 38,80 | 37,90 | 37,90 | -1,56% | - |
09.10.2024 | 39,50 | 39,60 | 38,30 | 38,50 | -2,53% | - |
08.10.2024 | 37,90 | 39,50 | 37,90 | 39,50 | 4,22% | - |
07.10.2024 | 38,70 | 38,80 | 37,70 | 37,90 | -2,07% | 180,00 |
04.10.2024 | 40,00 | 40,30 | 38,00 | 38,70 | -3,25% | - |
03.10.2024 | 40,60 | 40,70 | 38,30 | 40,00 | -1,48% | 628,00 |
02.10.2024 | 39,90 | 42,70 | 39,50 | 40,60 | 1,75% | 40,00 |
01.10.2024 | 39,90 | 40,20 | 39,50 | 39,90 | 0,00% | - |
30.09.2024 | 39,80 | 40,00 | 39,20 | 39,90 | 0,25% | - |
27.09.2024 | 40,50 | 40,60 | 39,70 | 39,80 | -2,69% | - |
26.09.2024 | 40,80 | 41,50 | 40,40 | 40,90 | 0,00% | 440,00 |
25.09.2024 | 41,00 | 41,20 | 40,70 | 40,90 | -0,49% | - |
24.09.2024 | 40,70 | 41,50 | 40,50 | 41,10 | 0,98% | - |
23.09.2024 | 41,00 | 41,40 | 40,50 | 40,70 | -0,73% | - |
20.09.2024 | 39,90 | 41,20 | 39,60 | 41,00 | 2,76% | 2,00 |
19.09.2024 | 40,10 | 40,50 | 39,50 | 39,90 | -0,50% | - |
18.09.2024 | 39,60 | 40,30 | 39,40 | 40,10 | 1,26% | - |
17.09.2024 | 39,50 | 39,80 | 39,40 | 39,60 | 0,25% | - |
16.09.2024 | 38,90 | 39,50 | 38,70 | 39,50 | 1,54% | - |
13.09.2024 | 39,20 | 39,30 | 38,70 | 38,90 | -1,02% | 40,00 |
12.09.2024 | 38,90 | 39,50 | 38,40 | 39,30 | 1,03% | - |
11.09.2024 | 39,10 | 39,20 | 38,10 | 38,90 | -0,51% | - |
10.09.2024 | 38,70 | 39,10 | 38,50 | 39,10 | 1,03% | - |
09.09.2024 | 38,30 | 39,00 | 38,20 | 38,70 | 1,04% | - |
06.09.2024 | 39,10 | 39,10 | 38,10 | 38,30 | -2,05% | 200,00 |
05.09.2024 | 39,50 | 39,50 | 38,90 | 39,10 | -1,01% | - |
04.09.2024 | 39,70 | 39,90 | 39,30 | 39,50 | -0,50% | - |
03.09.2024 | 39,10 | 40,30 | 39,00 | 39,70 | 1,53% | - |
02.09.2024 | 40,50 | 40,60 | 39,10 | 39,10 | -3,46% | - |
30.08.2024 | 39,80 | 40,50 | 39,60 | 40,50 | 2,02% | - |
29.08.2024 | 39,60 | 40,20 | 39,50 | 39,70 | 0,51% | - |
28.08.2024 | 39,90 | 40,10 | 39,30 | 39,50 | -1,00% | - |
27.08.2024 | 39,20 | 39,90 | 38,80 | 39,90 | 1,79% | 365,00 |
26.08.2024 | 38,80 | 39,60 | 38,80 | 39,20 | 1,29% | - |