36,450€
-4,20%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 37,45 | 38,80 | 36,80 | 36,95 | -2,89% | - |
| 05.03.2026 | 37,60 | 38,30 | 36,60 | 38,05 | 1,20% | 26,00 |
| 04.03.2026 | 36,30 | 37,80 | 36,20 | 37,60 | 0,13% | 1.080,00 |
| 03.03.2026 | 38,95 | 39,55 | 37,35 | 37,55 | -2,72% | 270,00 |
| 02.03.2026 | 37,75 | 38,80 | 37,70 | 38,60 | -1,40% | 700,00 |
| 27.02.2026 | 39,90 | 40,35 | 39,10 | 39,15 | -1,14% | - |
| 26.02.2026 | 40,45 | 40,70 | 39,60 | 39,60 | -1,86% | - |
| 25.02.2026 | 40,75 | 40,75 | 40,25 | 40,35 | 0,37% | - |
| 24.02.2026 | 41,35 | 41,65 | 39,55 | 40,20 | -3,02% | 150,00 |
| 23.02.2026 | 40,75 | 41,45 | 40,50 | 41,45 | 2,47% | 240,00 |
| 20.02.2026 | 40,05 | 41,10 | 40,05 | 40,45 | 1,89% | 1,00 |
| 19.02.2026 | 40,05 | 40,25 | 39,30 | 39,70 | 0,00% | 210,00 |
| 18.02.2026 | 39,55 | 40,10 | 39,20 | 39,70 | 1,93% | - |
| 17.02.2026 | 39,25 | 39,30 | 38,90 | 38,95 | -0,13% | - |
| 16.02.2026 | 38,50 | 39,50 | 38,25 | 39,00 | 0,78% | 300,00 |
| 13.02.2026 | 38,60 | 38,75 | 38,60 | 38,70 | 0,13% | - |
| 12.02.2026 | 38,65 | 38,90 | 38,35 | 38,65 | 0,00% | - |
| 11.02.2026 | 38,50 | 38,75 | 38,05 | 38,65 | 0,26% | 150,00 |
| 10.02.2026 | 38,00 | 38,70 | 37,60 | 38,55 | 1,72% | 40,00 |
| 09.02.2026 | 38,15 | 38,30 | 37,70 | 37,90 | 0,80% | 30,00 |
| 06.02.2026 | 37,70 | 37,85 | 37,45 | 37,60 | -1,18% | - |
| 05.02.2026 | 37,85 | 38,10 | 37,85 | 38,05 | 0,13% | - |
| 04.02.2026 | 37,35 | 38,20 | 37,35 | 38,00 | 2,01% | 5,00 |
| 03.02.2026 | 37,20 | 38,20 | 37,15 | 37,25 | 3,33% | 302,00 |
| 02.02.2026 | 35,80 | 36,25 | 35,40 | 36,05 | 1,12% | - |
| 30.01.2026 | 35,50 | 35,75 | 35,10 | 35,65 | 0,71% | - |
| 29.01.2026 | 35,45 | 36,15 | 34,75 | 35,40 | 2,76% | 1.500,00 |
| 28.01.2026 | 34,20 | 34,95 | 34,00 | 34,45 | 0,58% | 208,00 |
| 27.01.2026 | 33,80 | 34,25 | 33,55 | 34,25 | 0,88% | - |
| 26.01.2026 | 34,55 | 34,60 | 33,80 | 33,95 | -1,74% | 1.023,00 |
| 23.01.2026 | 34,95 | 35,35 | 34,40 | 34,55 | -1,29% | 144,00 |
| 22.01.2026 | 35,10 | 35,75 | 34,85 | 35,00 | 0,29% | - |
| 21.01.2026 | 35,60 | 35,70 | 34,70 | 34,90 | -2,10% | 100,00 |
| 20.01.2026 | 36,20 | 36,35 | 35,25 | 35,65 | -1,52% | 20,00 |
| 19.01.2026 | 36,65 | 36,65 | 35,85 | 36,20 | -0,14% | 53,00 |
| 16.01.2026 | 36,40 | 36,60 | 36,05 | 36,25 | -0,82% | 1,00 |
| 15.01.2026 | 36,75 | 37,25 | 36,45 | 36,55 | -0,54% | - |
| 14.01.2026 | 38,30 | 38,70 | 36,25 | 36,75 | -3,92% | 20,00 |
| 13.01.2026 | 38,30 | 38,30 | 37,70 | 38,25 | -0,52% | - |
| 12.01.2026 | 38,30 | 39,00 | 37,30 | 38,45 | 1,18% | - |
| 09.01.2026 | 38,65 | 38,75 | 37,70 | 38,00 | -1,81% | 150,00 |
| 08.01.2026 | 39,10 | 39,35 | 37,85 | 38,70 | -1,15% | - |
| 07.01.2026 | 38,95 | 39,45 | 38,45 | 39,15 | 0,51% | - |
| 06.01.2026 | 38,85 | 39,30 | 38,65 | 38,95 | 0,39% | - |
| 05.01.2026 | 38,70 | 39,25 | 38,55 | 38,80 | 0,13% | 276,00 |
| 02.01.2026 | 37,80 | 38,95 | 37,70 | 38,75 | 1,97% | - |
| 30.12.2025 | 37,80 | 38,20 | 37,60 | 38,00 | 0,53% | - |
| 29.12.2025 | 38,20 | 38,30 | 37,50 | 37,80 | -1,05% | 36,00 |
| 23.12.2025 | 38,15 | 38,20 | 38,10 | 38,20 | 0,53% | - |
| 22.12.2025 | 38,70 | 38,90 | 37,85 | 38,00 | 0,13% | - |
| 19.12.2025 | 38,80 | 38,90 | 37,55 | 37,95 | -0,91% | - |
| 18.12.2025 | 38,55 | 38,55 | 38,30 | 38,30 | 0,13% | - |
| 17.12.2025 | 38,50 | 38,85 | 38,00 | 38,25 | 0,39% | - |
| 16.12.2025 | 38,55 | 38,70 | 37,75 | 38,10 | -1,30% | - |
| 15.12.2025 | 38,20 | 39,05 | 38,15 | 38,60 | 1,05% | 60,00 |
| 12.12.2025 | 38,05 | 38,70 | 37,90 | 38,20 | -0,26% | 100,00 |
| 11.12.2025 | 38,20 | 38,30 | 38,20 | 38,30 | 0,26% | - |
| 10.12.2025 | 38,40 | 38,75 | 37,85 | 38,20 | -1,04% | - |
| 09.12.2025 | 37,75 | 38,90 | 37,70 | 38,60 | 0,92% | - |
| 08.12.2025 | 38,70 | 39,20 | 38,25 | 38,25 | -1,80% | - |
| 05.12.2025 | 38,35 | 39,20 | 38,20 | 38,95 | 2,23% | 35,00 |
| 04.12.2025 | 39,00 | 39,00 | 37,95 | 38,10 | -3,30% | - |
| 03.12.2025 | 39,35 | 39,50 | 39,00 | 39,40 | 0,51% | 240,00 |
| 02.12.2025 | 39,20 | 39,25 | 39,00 | 39,20 | 0,26% | - |
| 01.12.2025 | 39,30 | 39,50 | 38,75 | 39,10 | -2,13% | - |
| 28.11.2025 | 40,00 | 40,15 | 39,40 | 39,95 | 0,13% | - |
| 27.11.2025 | 39,35 | 40,00 | 38,90 | 39,90 | 1,53% | - |
| 26.11.2025 | 39,10 | 39,55 | 38,85 | 39,30 | 0,90% | - |
| 25.11.2025 | 38,85 | 39,60 | 38,60 | 38,95 | -0,26% | - |
| 24.11.2025 | 39,05 | 39,60 | 39,00 | 39,05 | -0,38% | - |
| 21.11.2025 | 39,35 | 39,75 | 38,85 | 39,20 | -1,01% | - |
| 20.11.2025 | 39,60 | 40,50 | 39,30 | 39,60 | 0,64% | 47,00 |
| 19.11.2025 | 39,15 | 39,75 | 39,00 | 39,35 | 0,64% | - |
| 18.11.2025 | 39,00 | 39,60 | 38,55 | 39,10 | -0,38% | 175,00 |
| 17.11.2025 | 38,90 | 39,45 | 38,85 | 39,25 | 1,03% | - |
| 14.11.2025 | 38,55 | 39,15 | 38,35 | 38,85 | 0,91% | - |
| 13.11.2025 | 38,90 | 39,35 | 38,45 | 38,50 | -0,77% | 60,00 |
| 12.11.2025 | 38,85 | 38,90 | 38,35 | 38,80 | -0,13% | - |
| 11.11.2025 | 38,15 | 38,95 | 38,00 | 38,85 | 1,97% | - |
| 10.11.2025 | 38,25 | 38,75 | 37,85 | 38,10 | 0,00% | - |
| 07.11.2025 | 38,10 | 38,10 | 37,90 | 38,10 | -2,68% | - |
| 06.11.2025 | 38,75 | 39,15 | 38,60 | 39,15 | 1,03% | - |
| 05.11.2025 | 38,60 | 39,00 | 38,35 | 38,75 | 0,00% | - |
| 04.11.2025 | 38,60 | 38,75 | 38,60 | 38,75 | 0,00% | - |
| 03.11.2025 | 39,00 | 39,00 | 38,75 | 38,75 | -0,77% | - |
| 31.10.2025 | 38,75 | 39,30 | 38,75 | 39,05 | 0,39% | - |
| 30.10.2025 | 39,15 | 39,70 | 38,45 | 38,90 | -2,75% | - |
| 29.10.2025 | 38,70 | 40,80 | 38,05 | 40,00 | 3,36% | - |
| 28.10.2025 | 38,20 | 38,85 | 38,10 | 38,70 | 1,31% | - |
| 27.10.2025 | 38,25 | 38,70 | 37,90 | 38,20 | -0,52% | - |
| 24.10.2025 | 38,45 | 38,65 | 37,90 | 38,40 | 0,00% | - |
| 23.10.2025 | 38,70 | 38,75 | 37,95 | 38,40 | 0,79% | 1,00 |
| 22.10.2025 | 37,85 | 38,10 | 37,85 | 38,10 | 0,66% | - |
| 21.10.2025 | 37,80 | 38,10 | 37,30 | 37,85 | 0,13% | 26,00 |
| 20.10.2025 | 37,65 | 38,00 | 37,45 | 37,80 | 0,93% | 20,00 |
| 17.10.2025 | 37,30 | 37,55 | 36,85 | 37,45 | 0,27% | - |
| 16.10.2025 | 37,25 | 37,75 | 37,10 | 37,35 | 0,81% | - |
| 15.10.2025 | 37,10 | 37,20 | 37,05 | 37,05 | 1,79% | - |
| 14.10.2025 | 36,05 | 36,80 | 35,95 | 36,40 | 1,39% | - |
| 13.10.2025 | 36,05 | 36,05 | 35,85 | 35,90 | -1,64% | - |