12,700€
-1,55%
Echtzeit-Aktienkurs Shoprite Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Shoprite Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 12,90 | 12,90 | 12,50 | 12,70 | -1,55% | - |
| 31.07.2025 | 13,10 | 13,15 | 12,85 | 12,90 | -1,53% | - |
| 30.07.2025 | 12,90 | 13,10 | 12,85 | 13,10 | 1,55% | - |
| 29.07.2025 | 12,80 | 13,00 | 12,70 | 12,90 | 1,57% | - |
| 28.07.2025 | 12,80 | 12,80 | 12,60 | 12,70 | -0,78% | - |
| 25.07.2025 | 13,05 | 13,20 | 12,65 | 12,80 | -2,29% | - |
| 24.07.2025 | 13,20 | 13,20 | 13,00 | 13,10 | -0,38% | - |
| 23.07.2025 | 13,25 | 13,40 | 13,10 | 13,15 | -1,50% | - |
| 22.07.2025 | 13,20 | 13,40 | 13,15 | 13,35 | 0,38% | - |
| 21.07.2025 | 13,65 | 13,65 | 13,00 | 13,30 | 21,46% | 17,00 |
| 18.07.2025 | 12,75 | 13,45 | 10,95 | 10,95 | -16,09% | 80,00 |
| 17.07.2025 | 13,00 | 13,05 | 12,70 | 13,05 | 0,38% | - |
| 16.07.2025 | 13,00 | 13,10 | 12,65 | 13,00 | 0,78% | - |
| 15.07.2025 | 13,10 | 13,15 | 12,90 | 12,90 | -1,53% | - |
| 14.07.2025 | 13,00 | 13,10 | 12,90 | 13,10 | 0,00% | - |
| 11.07.2025 | 13,50 | 13,50 | 12,90 | 13,10 | -2,96% | - |
| 10.07.2025 | 13,50 | 13,55 | 13,35 | 13,50 | 0,00% | - |
| 09.07.2025 | 13,35 | 13,50 | 13,20 | 13,50 | 2,27% | - |
| 08.07.2025 | 13,45 | 13,50 | 13,20 | 13,20 | -2,22% | - |
| 07.07.2025 | 13,70 | 13,70 | 13,35 | 13,50 | -1,46% | - |
| 04.07.2025 | 13,90 | 13,90 | 13,60 | 13,70 | -1,44% | - |
| 03.07.2025 | 13,45 | 13,90 | 13,40 | 13,90 | 3,35% | - |
| 02.07.2025 | 13,65 | 13,65 | 13,25 | 13,45 | -0,74% | - |
| 01.07.2025 | 13,35 | 13,70 | 13,35 | 13,55 | 1,50% | - |
| 30.06.2025 | 13,50 | 13,60 | 13,25 | 13,35 | -1,11% | - |
| 27.06.2025 | 13,30 | 13,60 | 13,15 | 13,50 | 1,50% | - |
| 26.06.2025 | 13,55 | 13,60 | 13,25 | 13,30 | -1,48% | - |
| 25.06.2025 | 13,60 | 13,70 | 13,40 | 13,50 | -0,74% | - |
| 24.06.2025 | 13,35 | 13,60 | 13,25 | 13,60 | 3,03% | - |
| 23.06.2025 | 13,40 | 13,40 | 13,00 | 13,20 | -1,49% | - |
| 20.06.2025 | 13,30 | 13,45 | 13,15 | 13,40 | 0,75% | 2,00 |
| 19.06.2025 | 13,20 | 13,35 | 13,05 | 13,30 | 0,76% | - |
| 18.06.2025 | 13,05 | 13,20 | 12,80 | 13,20 | 1,54% | - |
| 17.06.2025 | 13,30 | 13,30 | 12,80 | 13,00 | -2,26% | - |
| 16.06.2025 | 13,25 | 13,30 | 13,15 | 13,30 | 0,76% | - |
| 13.06.2025 | 13,55 | 13,55 | 13,00 | 13,20 | -2,22% | - |
| 12.06.2025 | 13,75 | 13,80 | 13,35 | 13,50 | -2,17% | - |
| 11.06.2025 | 13,90 | 14,05 | 13,60 | 13,80 | -1,43% | - |
| 10.06.2025 | 14,00 | 14,05 | 13,85 | 14,00 | 0,00% | - |
| 09.06.2025 | 14,10 | 14,15 | 13,85 | 14,00 | -0,71% | - |
| 06.06.2025 | 14,00 | 14,15 | 13,85 | 14,10 | 0,71% | - |
| 05.06.2025 | 14,15 | 14,25 | 13,85 | 14,00 | -0,71% | - |
| 04.06.2025 | 14,35 | 14,45 | 14,05 | 14,10 | -1,40% | - |
| 03.06.2025 | 14,20 | 14,35 | 14,15 | 14,30 | 0,70% | - |
| 02.06.2025 | 14,25 | 14,35 | 13,95 | 14,20 | -0,35% | - |
| 30.05.2025 | 14,45 | 14,60 | 14,25 | 14,25 | -1,38% | - |
| 29.05.2025 | 13,90 | 14,50 | 13,85 | 14,45 | 3,96% | 2,00 |
| 28.05.2025 | 13,75 | 14,00 | 13,70 | 13,90 | 0,00% | - |
| 27.05.2025 | 13,95 | 14,05 | 13,80 | 13,90 | -0,36% | - |
| 26.05.2025 | 13,95 | 14,05 | 13,80 | 13,95 | -0,36% | - |
| 23.05.2025 | 13,80 | 14,00 | 13,70 | 14,00 | 1,45% | - |
| 22.05.2025 | 13,90 | 13,95 | 13,60 | 13,80 | -0,72% | - |
| 21.05.2025 | 13,80 | 14,15 | 13,60 | 13,90 | 0,72% | - |
| 20.05.2025 | 13,70 | 13,80 | 13,60 | 13,80 | 0,73% | - |
| 19.05.2025 | 13,95 | 14,00 | 13,60 | 13,70 | -2,14% | - |
| 16.05.2025 | 13,90 | 14,00 | 13,85 | 14,00 | 0,72% | - |
| 15.05.2025 | 13,80 | 14,00 | 13,55 | 13,90 | 0,72% | 2,00 |
| 14.05.2025 | 13,60 | 13,80 | 13,50 | 13,80 | 1,47% | - |
| 13.05.2025 | 13,90 | 14,00 | 13,45 | 13,60 | -2,86% | - |
| 12.05.2025 | 13,80 | 14,15 | 13,70 | 14,00 | 1,82% | - |
| 09.05.2025 | 13,90 | 14,10 | 13,75 | 13,75 | -0,72% | - |
| 08.05.2025 | 13,80 | 13,95 | 13,75 | 13,85 | 0,36% | - |
| 07.05.2025 | 13,70 | 13,80 | 13,60 | 13,80 | 0,73% | - |
| 06.05.2025 | 13,90 | 13,90 | 13,55 | 13,70 | -1,44% | - |
| 05.05.2025 | 14,05 | 14,05 | 13,70 | 13,90 | -0,71% | - |
| 02.05.2025 | 13,70 | 14,00 | 13,65 | 14,00 | 2,94% | - |
| 30.04.2025 | 13,60 | 13,75 | 13,50 | 13,60 | 0,37% | - |
| 29.04.2025 | 13,35 | 13,65 | 13,20 | 13,55 | 1,50% | - |
| 28.04.2025 | 13,30 | 13,35 | 13,20 | 13,35 | 0,38% | - |
| 25.04.2025 | 13,20 | 13,35 | 13,15 | 13,30 | 1,14% | - |
| 24.04.2025 | 13,45 | 13,50 | 13,15 | 13,15 | -1,87% | - |
| 23.04.2025 | 13,20 | 13,60 | 13,20 | 13,40 | 1,90% | 2,00 |
| 22.04.2025 | 13,15 | 13,30 | 13,10 | 13,15 | -1,50% | - |
| 17.04.2025 | 13,25 | 13,40 | 13,20 | 13,35 | 1,14% | - |
| 16.04.2025 | 13,20 | 13,25 | 12,90 | 13,20 | 0,00% | - |
| 15.04.2025 | 13,10 | 13,30 | 13,05 | 13,20 | 0,76% | - |
| 14.04.2025 | 12,40 | 13,25 | 12,35 | 13,10 | 5,65% | - |
| 11.04.2025 | 12,40 | 12,45 | 12,15 | 12,40 | 0,00% | - |
| 10.04.2025 | 12,20 | 12,80 | 12,20 | 12,40 | 1,22% | - |
| 09.04.2025 | 12,20 | 12,40 | 11,75 | 12,25 | -1,21% | - |
| 08.04.2025 | 11,80 | 12,75 | 11,80 | 12,40 | 5,08% | - |
| 07.04.2025 | 11,70 | 12,20 | 10,95 | 11,80 | -2,07% | - |
| 04.04.2025 | 12,30 | 12,35 | 11,80 | 12,05 | -2,03% | - |
| 03.04.2025 | 13,05 | 13,05 | 12,00 | 12,30 | -6,82% | 300,00 |
| 02.04.2025 | 13,90 | 13,90 | 13,05 | 13,20 | -5,04% | - |
| 01.04.2025 | 13,80 | 14,05 | 13,65 | 13,90 | 0,72% | - |
| 31.03.2025 | 13,55 | 13,85 | 13,50 | 13,80 | 1,47% | - |
| 28.03.2025 | 13,80 | 14,05 | 13,55 | 13,60 | -1,45% | - |
| 27.03.2025 | 13,70 | 13,85 | 13,60 | 13,80 | 0,73% | - |
| 26.03.2025 | 13,55 | 13,85 | 13,55 | 13,70 | 0,00% | - |
| 25.03.2025 | 13,75 | 13,85 | 13,60 | 13,70 | -0,72% | - |
| 24.03.2025 | 13,60 | 13,95 | 13,55 | 13,80 | 1,47% | - |
| 21.03.2025 | 13,60 | 13,70 | 13,55 | 13,60 | 0,00% | - |
| 20.03.2025 | 13,50 | 13,70 | 13,45 | 13,60 | 0,74% | - |
| 19.03.2025 | 13,30 | 13,60 | 13,30 | 13,50 | 1,50% | - |
| 18.03.2025 | 13,80 | 13,85 | 13,30 | 13,30 | -3,62% | - |
| 17.03.2025 | 14,00 | 14,05 | 13,75 | 13,80 | -1,43% | - |
| 14.03.2025 | 13,85 | 14,05 | 13,80 | 14,00 | 1,45% | - |
| 13.03.2025 | 13,75 | 13,95 | 13,70 | 13,80 | 0,00% | 4,00 |
| 12.03.2025 | 13,80 | 14,00 | 13,75 | 13,80 | 0,00% | - |