1,760€
0,86%
Echtzeit-Aktienkurs Barranco Gold Mining Corp.
Bid:
Ask:
Aktienkurse zur Barranco Gold Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,76 | 1,82 | 1,76 | 1,79 | 2,29% | 3.570,00 |
| 24.07.2025 | 1,75 | 1,81 | 1,72 | 1,75 | 0,58% | 12.000,00 |
| 23.07.2025 | 1,73 | 1,77 | 1,72 | 1,74 | 0,29% | - |
| 22.07.2025 | 1,72 | 1,77 | 1,71 | 1,73 | 1,47% | - |
| 21.07.2025 | 1,71 | 1,77 | 1,70 | 1,71 | -0,29% | 12.868,00 |
| 18.07.2025 | 1,70 | 1,74 | 1,69 | 1,71 | -0,29% | 14.120,00 |
| 17.07.2025 | 1,68 | 1,73 | 1,65 | 1,72 | 2,39% | 1.000,00 |
| 16.07.2025 | 1,66 | 1,77 | 1,66 | 1,68 | 0,00% | 1.600,00 |
| 15.07.2025 | 1,60 | 1,72 | 1,60 | 1,68 | 4,04% | 12.233,00 |
| 14.07.2025 | 1,59 | 1,62 | 1,56 | 1,61 | 2,55% | 720,00 |
| 11.07.2025 | 1,57 | 1,58 | 1,53 | 1,57 | 0,00% | 7.184,00 |
| 10.07.2025 | 1,56 | 1,58 | 1,52 | 1,57 | 0,64% | 1.900,00 |
| 09.07.2025 | 1,56 | 1,57 | 1,54 | 1,56 | 1,30% | 7.331,00 |
| 08.07.2025 | 1,52 | 1,58 | 1,52 | 1,54 | 1,65% | 10.800,00 |
| 07.07.2025 | 1,51 | 1,57 | 0,00 | 1,52 | 1,00% | 10.300,00 |
| 04.07.2025 | 1,44 | 1,51 | 1,43 | 1,50 | 4,90% | 4.500,00 |
| 03.07.2025 | 1,42 | 1,44 | 1,42 | 1,43 | 0,70% | 830,00 |
| 02.07.2025 | 1,38 | 1,43 | 1,31 | 1,42 | 3,27% | 12.000,00 |
| 01.07.2025 | 1,40 | 1,41 | 1,36 | 1,38 | -2,48% | - |
| 30.06.2025 | 1,37 | 1,43 | 1,34 | 1,41 | 3,30% | - |
| 27.06.2025 | 1,35 | 1,37 | 1,32 | 1,37 | 0,74% | - |
| 26.06.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 2,65% | - |
| 25.06.2025 | 1,32 | 1,36 | 1,31 | 1,32 | -0,38% | - |
| 24.06.2025 | 1,31 | 1,33 | 1,28 | 1,33 | 1,15% | 5.640,00 |
| 23.06.2025 | 1,32 | 1,33 | 1,30 | 1,31 | 1,95% | 7.100,00 |
| 20.06.2025 | 1,28 | 1,29 | 1,23 | 1,29 | 0,39% | - |
| 19.06.2025 | 1,28 | 1,30 | 1,28 | 1,28 | 0,39% | 1.100,00 |
| 18.06.2025 | 1,33 | 1,33 | 1,19 | 1,28 | -0,39% | 11.500,00 |
| 17.06.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | 2.000,00 |
| 16.06.2025 | 1,27 | 1,30 | 1,23 | 1,28 | 3,23% | 400,00 |
| 13.06.2025 | 1,23 | 1,32 | 1,23 | 1,24 | 2,48% | 4.899,00 |