14,250€
2,89%
Echtzeit-Aktienkurs SOMEC SPA
Bid:
Ask:
Aktienkurse zur SOMEC SPA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 13,80 | 14,10 | 13,80 | 13,85 | 0,00% | - |
24.07.2025 | 13,60 | 14,05 | 13,60 | 13,85 | 1,84% | - |
23.07.2025 | 13,80 | 13,95 | 13,60 | 13,60 | -1,45% | - |
22.07.2025 | 13,80 | 14,15 | 13,80 | 13,80 | 0,00% | - |
21.07.2025 | 13,70 | 14,05 | 13,70 | 13,80 | 0,73% | - |
18.07.2025 | 13,50 | 13,95 | 13,50 | 13,70 | 1,48% | - |
17.07.2025 | 13,50 | 14,20 | 13,50 | 13,50 | 0,00% | - |
16.07.2025 | 13,55 | 13,85 | 13,50 | 13,50 | -0,37% | - |
15.07.2025 | 13,70 | 13,80 | 13,55 | 13,55 | -0,73% | 250,00 |
14.07.2025 | 12,75 | 13,90 | 12,75 | 13,65 | 6,64% | 125,00 |
11.07.2025 | 12,85 | 13,15 | 12,80 | 12,80 | -0,78% | - |
10.07.2025 | 12,50 | 13,20 | 12,50 | 12,90 | 2,79% | - |
09.07.2025 | 12,70 | 13,00 | 12,55 | 12,55 | -1,57% | - |
08.07.2025 | 12,60 | 12,85 | 12,60 | 12,75 | 0,79% | - |
07.07.2025 | 12,50 | 13,00 | 12,50 | 12,65 | 0,80% | - |
04.07.2025 | 12,40 | 12,85 | 12,40 | 12,55 | 0,80% | - |
03.07.2025 | 12,60 | 12,85 | 12,45 | 12,45 | -1,58% | - |
02.07.2025 | 12,70 | 12,85 | 12,65 | 12,65 | -0,78% | - |
01.07.2025 | 12,95 | 13,10 | 12,75 | 12,75 | -1,92% | - |
30.06.2025 | 12,65 | 13,25 | 12,65 | 13,00 | 2,36% | - |
27.06.2025 | 12,85 | 13,05 | 12,70 | 12,70 | -1,55% | - |
26.06.2025 | 12,80 | 13,35 | 12,80 | 12,90 | 0,39% | 125,00 |
25.06.2025 | 12,75 | 13,25 | 12,75 | 12,85 | 0,39% | - |
24.06.2025 | 12,55 | 13,15 | 12,55 | 12,80 | 1,59% | - |
23.06.2025 | 12,95 | 13,05 | 12,60 | 12,60 | -3,08% | - |
20.06.2025 | 12,95 | 13,35 | 12,95 | 13,00 | -2,26% | - |
19.06.2025 | 13,10 | 13,35 | 13,10 | 13,30 | 1,14% | - |
18.06.2025 | 13,15 | 13,35 | 13,15 | 13,15 | -0,38% | - |
17.06.2025 | 12,95 | 13,50 | 12,95 | 13,20 | 1,54% | - |
16.06.2025 | 13,30 | 13,35 | 13,00 | 13,00 | -2,62% | - |
13.06.2025 | 13,45 | 13,45 | 13,35 | 13,35 | -0,74% | - |
12.06.2025 | 13,75 | 13,80 | 13,45 | 13,45 | -2,18% | - |
11.06.2025 | 13,50 | 13,95 | 13,50 | 13,75 | 1,85% | - |
10.06.2025 | 13,60 | 13,90 | 13,50 | 13,50 | -3,23% | - |