12,950€
2,37%
Echtzeit-Aktienkurs SOMEC SPA
Bid:
Ask:
Aktienkurse zur SOMEC SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 13,00 | 13,00 | 12,60 | 12,95 | 2,37% | - |
| 02.07.2025 | 12,70 | 12,85 | 12,65 | 12,65 | -0,78% | - |
| 01.07.2025 | 12,95 | 13,10 | 12,75 | 12,75 | -1,92% | - |
| 30.06.2025 | 12,65 | 13,25 | 12,65 | 13,00 | 2,36% | - |
| 27.06.2025 | 12,85 | 13,05 | 12,70 | 12,70 | -1,55% | - |
| 26.06.2025 | 12,80 | 13,35 | 12,80 | 12,90 | 0,39% | 125,00 |
| 25.06.2025 | 12,75 | 13,25 | 12,75 | 12,85 | 0,39% | - |
| 24.06.2025 | 12,55 | 13,15 | 12,55 | 12,80 | 1,59% | - |
| 23.06.2025 | 12,95 | 13,05 | 12,60 | 12,60 | -3,08% | - |
| 20.06.2025 | 12,95 | 13,35 | 12,95 | 13,00 | -2,26% | - |
| 19.06.2025 | 13,10 | 13,35 | 13,10 | 13,30 | 1,14% | - |
| 18.06.2025 | 13,15 | 13,35 | 13,15 | 13,15 | -0,38% | - |
| 17.06.2025 | 12,95 | 13,50 | 12,95 | 13,20 | 1,54% | - |
| 16.06.2025 | 13,30 | 13,35 | 13,00 | 13,00 | -2,62% | - |
| 13.06.2025 | 13,45 | 13,45 | 13,35 | 13,35 | -0,74% | - |
| 12.06.2025 | 13,75 | 13,80 | 13,45 | 13,45 | -2,18% | - |
| 11.06.2025 | 13,50 | 13,95 | 13,50 | 13,75 | 1,85% | - |
| 10.06.2025 | 13,60 | 13,90 | 13,50 | 13,50 | -3,23% | - |