25,200€
-1,18%
Echtzeit-Aktienkurs Montana Aerospace AG
Bid:
Ask:
Aktienkurse zur Montana Aerospace AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 25,50 | 26,00 | 25,00 | 25,20 | -1,18% | - |
| 09.09.2026 | 26,10 | 26,30 | 25,30 | 25,50 | -1,54% | - |
| 08.09.2026 | 26,20 | 26,50 | 25,50 | 25,90 | -1,89% | - |
| 07.09.2026 | 25,50 | 26,50 | 25,40 | 26,40 | 3,12% | 13,00 |
| 04.09.2026 | 25,40 | 25,80 | 25,20 | 25,60 | 0,79% | - |
| 03.09.2026 | 25,60 | 25,70 | 24,90 | 25,40 | -0,78% | - |
| 02.09.2026 | 25,80 | 27,40 | 25,30 | 25,60 | -1,92% | - |
| 01.09.2026 | 25,10 | 26,30 | 25,10 | 26,10 | 3,57% | 2.332,00 |
| 31.08.2026 | 25,90 | 26,10 | 25,00 | 25,20 | -2,33% | 140,00 |
| 28.08.2026 | 26,40 | 26,60 | 25,80 | 25,80 | -2,64% | - |
| 27.08.2026 | 26,80 | 27,00 | 26,10 | 26,50 | -0,38% | - |
| 26.08.2026 | 26,70 | 27,20 | 26,40 | 26,60 | -0,37% | 234,00 |
| 25.08.2026 | 26,30 | 26,90 | 26,00 | 26,70 | 2,30% | 28,00 |
| 24.08.2026 | 26,40 | 26,80 | 25,80 | 26,10 | -1,88% | 115,00 |
| 21.08.2026 | 26,40 | 26,70 | 25,80 | 26,60 | 1,14% | - |
| 20.08.2026 | 26,50 | 26,70 | 26,30 | 26,30 | -6,74% | - |