75,200€
-0,13%
Echtzeit-Aktienkurs Accelleron Industries Ltd.
Bid:
Ask:
Aktienkurse zur Accelleron Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 75,30 | 76,30 | 74,50 | 75,20 | -0,13% | 252,00 |
| 11.11.2026 | 73,30 | 75,40 | 73,30 | 75,30 | 2,73% | 9.000,00 |
| 10.11.2026 | 74,00 | 74,90 | 72,30 | 73,30 | -0,54% | - |
| 09.11.2026 | 69,30 | 74,00 | 68,90 | 73,70 | 6,66% | 1.085,00 |
| 06.11.2026 | 68,70 | 70,10 | 68,00 | 69,10 | 0,73% | 460,00 |
| 05.11.2026 | 70,50 | 71,60 | 68,30 | 68,60 | -2,83% | 21,00 |
| 04.11.2026 | 71,30 | 72,20 | 69,90 | 70,60 | -0,84% | 440,00 |
| 03.11.2026 | 70,30 | 71,90 | 69,30 | 71,20 | 0,14% | - |
| 02.11.2026 | 69,40 | 71,70 | 68,90 | 71,10 | 2,75% | 23.200,00 |
| 30.10.2026 | 72,20 | 72,30 | 68,70 | 69,20 | -4,42% | 262,00 |
| 29.10.2026 | 72,80 | 73,80 | 72,00 | 72,40 | -0,41% | 352,00 |
| 28.10.2026 | 70,60 | 73,20 | 70,60 | 72,70 | 2,54% | 4.500,00 |
| 27.10.2026 | 69,50 | 71,30 | 68,90 | 70,90 | 2,16% | 101,00 |
| 26.10.2026 | 69,30 | 70,00 | 68,60 | 69,40 | 1,61% | 365,00 |
| 23.10.2026 | 70,10 | 70,50 | 67,50 | 68,30 | -2,57% | 280,00 |
| 22.10.2026 | 72,90 | 73,00 | 69,30 | 70,10 | -4,50% | 330,00 |
| 21.10.2026 | 72,10 | 74,00 | 71,90 | 73,40 | 1,94% | 762,00 |
| 20.10.2026 | 73,50 | 73,70 | 71,10 | 72,00 | -2,96% | 767,00 |
| 19.10.2026 | 74,00 | 74,60 | 72,70 | 74,20 | 0,54% | 7.150,00 |
| 16.10.2026 | 74,50 | 75,50 | 73,60 | 73,80 | -0,81% | - |
| 15.10.2026 | 74,20 | 74,40 | 74,20 | 74,40 | -0,80% | - |
| 14.10.2026 | 75,90 | 76,80 | 74,80 | 75,00 | -1,32% | - |
| 13.10.2026 | 75,90 | 77,20 | 74,90 | 76,00 | 0,00% | 48,00 |
| 12.10.2026 | 76,00 | 76,70 | 75,70 | 76,00 | -0,52% | 420,00 |
| 09.10.2026 | 75,50 | 76,90 | 75,10 | 76,40 | 1,33% | 12,00 |
| 08.10.2026 | 75,50 | 75,90 | 73,40 | 75,40 | -0,53% | 280,00 |
| 07.10.2026 | 78,90 | 79,00 | 75,30 | 75,80 | -4,05% | 211,00 |
| 06.10.2026 | 80,10 | 80,50 | 78,60 | 79,00 | -1,25% | 501,00 |
| 05.10.2026 | 80,70 | 81,30 | 79,30 | 80,00 | -1,11% | 330,00 |
| 02.10.2026 | 78,60 | 80,90 | 78,60 | 80,90 | 3,19% | - |
| 01.10.2026 | 77,10 | 78,80 | 76,80 | 78,40 | 1,82% | - |
| 30.09.2026 | 77,50 | 79,40 | 77,00 | 77,00 | -0,52% | - |
| 29.09.2026 | 78,70 | 79,70 | 76,90 | 77,40 | -3,61% | 1.794,00 |
| 28.09.2026 | 80,80 | 81,80 | 79,60 | 80,30 | -1,11% | 1.664,00 |
| 25.09.2026 | 80,80 | 81,70 | 80,40 | 81,20 | 0,74% | 972,00 |
| 24.09.2026 | 81,60 | 82,30 | 79,70 | 80,60 | -1,47% | - |
| 23.09.2026 | 83,60 | 84,40 | 81,20 | 81,80 | -2,39% | 520,00 |
| 22.09.2026 | 82,00 | 84,20 | 81,70 | 83,80 | 2,20% | 863,00 |
| 21.09.2026 | 78,40 | 82,20 | 78,40 | 82,00 | 5,40% | 970,00 |
| 18.09.2026 | 78,10 | 79,30 | 77,80 | 77,80 | -0,26% | 254,00 |
| 17.09.2026 | 76,80 | 78,90 | 76,60 | 78,00 | 2,09% | 117,00 |
| 16.09.2026 | 74,20 | 76,90 | 74,20 | 76,40 | 3,24% | - |
| 15.09.2026 | 74,40 | 75,40 | 73,80 | 74,00 | -0,80% | - |
| 14.09.2026 | 78,40 | 78,60 | 74,10 | 74,60 | -5,33% | 1.379,00 |
| 11.09.2026 | 80,00 | 80,10 | 77,50 | 78,80 | -0,76% | - |
| 10.09.2026 | 82,00 | 82,20 | 79,20 | 79,40 | -2,70% | 324,00 |
| 09.09.2026 | 83,70 | 84,30 | 81,50 | 81,60 | -2,51% | - |
| 08.09.2026 | 80,60 | 84,10 | 80,00 | 83,70 | 3,59% | - |
| 07.09.2026 | 81,00 | 82,50 | 80,80 | 80,80 | -0,49% | - |
| 04.09.2026 | 81,00 | 82,80 | 80,70 | 81,20 | 0,25% | 68,00 |
| 03.09.2026 | 78,60 | 81,00 | 78,60 | 81,00 | 3,05% | 780,00 |
| 02.09.2026 | 76,40 | 78,60 | 75,80 | 78,60 | 2,88% | 371,00 |
| 01.09.2026 | 78,10 | 78,20 | 76,10 | 76,40 | -1,55% | 2.487,00 |
| 31.08.2026 | 82,00 | 82,00 | 77,20 | 77,60 | -4,90% | 302,00 |
| 28.08.2026 | 79,80 | 82,20 | 79,10 | 81,60 | 2,00% | 1.455,00 |
| 27.08.2026 | 87,80 | 88,60 | 79,40 | 80,00 | -3,15% | 1.348,00 |
| 26.08.2026 | 80,80 | 82,80 | 80,80 | 82,60 | 1,98% | 645,00 |
| 25.08.2026 | 80,00 | 82,30 | 79,80 | 81,00 | 1,50% | 3.405,00 |
| 24.08.2026 | 80,20 | 80,90 | 79,10 | 79,80 | -0,50% | 1.080,00 |
| 21.08.2026 | 80,40 | 81,40 | 80,00 | 80,20 | 0,00% | 515,00 |
| 20.08.2026 | 80,40 | 81,20 | 79,50 | 80,20 | -0,25% | 856,00 |