0,748$
-1,88%
Echtzeit-Aktienkurs WW International
Bid:
Ask:
Aktienkurse zur WW International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 0,76 | 0,77 | 0,73 | 0,75 | -1,38% | 1.219.822,00 |
| 05.09.2024 | 0,78 | 0,80 | 0,73 | 0,76 | -1,77% | 2.371.710,00 |
| 04.09.2024 | 0,76 | 0,82 | 0,75 | 0,78 | 1,34% | 1.972.593,00 |
| 03.09.2024 | 0,80 | 0,81 | 0,75 | 0,77 | -2,06% | 1.599.204,00 |
| 30.08.2024 | 0,78 | 0,82 | 0,74 | 0,78 | 1,35% | 3.934.195,00 |
| 29.08.2024 | 0,90 | 0,90 | 0,75 | 0,77 | -9,19% | 10.570.514,00 |
| 28.08.2024 | 1,00 | 1,00 | 0,84 | 0,85 | -15,87% | 2.811.990,00 |
| 27.08.2024 | 1,06 | 1,06 | 0,99 | 1,01 | -3,81% | 861.278,00 |
| 26.08.2024 | 1,04 | 1,06 | 1,01 | 1,05 | 1,94% | 936.223,00 |
| 23.08.2024 | 0,96 | 1,08 | 0,95 | 1,03 | 8,41% | 2.147.104,00 |
| 22.08.2024 | 1,04 | 1,05 | 0,95 | 0,95 | -6,85% | 1.096.739,00 |
| 21.08.2024 | 1,01 | 1,08 | 0,99 | 1,02 | 2,00% | 2.996.275,00 |
| 20.08.2024 | 1,02 | 1,03 | 0,98 | 1,00 | -3,85% | 1.089.240,00 |
| 19.08.2024 | 0,92 | 1,06 | 0,91 | 1,04 | 13,91% | 2.824.402,00 |
| 16.08.2024 | 0,92 | 0,94 | 0,88 | 0,91 | 0,32% | 1.495.357,00 |
| 15.08.2024 | 0,92 | 0,98 | 0,90 | 0,91 | -1,39% | 3.278.573,00 |
| 14.08.2024 | 0,85 | 0,99 | 0,83 | 0,92 | 7,31% | 3.333.390,00 |
| 13.08.2024 | 0,83 | 0,87 | 0,79 | 0,86 | 12,59% | 4.019.517,00 |
| 12.08.2024 | 0,98 | 0,99 | 0,75 | 0,76 | -24,38% | 7.051.560,00 |
| 09.08.2024 | 0,75 | 1,08 | 0,75 | 1,01 | 37,40% | 19.307.200,00 |
| 08.08.2024 | 0,73 | 0,79 | 0,73 | 0,74 | 1,09% | 2.881.068,00 |
| 07.08.2024 | 0,76 | 0,79 | 0,71 | 0,73 | -1,78% | 4.338.785,00 |
| 06.08.2024 | 0,79 | 0,79 | 0,74 | 0,74 | -3,88% | 2.620.533,00 |
| 05.08.2024 | 0,81 | 0,81 | 0,72 | 0,77 | -8,95% | 4.884.811,00 |
| 02.08.2024 | 0,89 | 0,95 | 0,81 | 0,85 | -4,42% | 3.760.805,00 |
| 01.08.2024 | 1,00 | 1,00 | 0,86 | 0,89 | -17,28% | 7.617.105,00 |
| 31.07.2024 | 1,15 | 1,17 | 1,02 | 1,07 | -5,31% | 4.699.485,00 |
| 30.07.2024 | 1,19 | 1,22 | 1,12 | 1,13 | -4,24% | 3.350.735,00 |
| 29.07.2024 | 1,17 | 1,18 | 1,13 | 1,18 | 2,16% | 1.856.034,00 |
| 26.07.2024 | 1,27 | 1,29 | 1,14 | 1,16 | -12,50% | 3.793.913,00 |
| 25.07.2024 | 1,23 | 1,36 | 1,23 | 1,32 | 7,32% | 2.917.977,00 |
| 24.07.2024 | 1,24 | 1,30 | 1,22 | 1,23 | -0,81% | 910.765,00 |
| 23.07.2024 | 1,19 | 1,26 | 1,19 | 1,24 | 2,48% | 779.149,00 |
| 22.07.2024 | 1,26 | 1,26 | 1,16 | 1,21 | -3,20% | 1.555.431,00 |
| 19.07.2024 | 1,20 | 1,26 | 1,18 | 1,25 | 3,31% | 1.407.097,00 |
| 18.07.2024 | 1,33 | 1,34 | 1,18 | 1,21 | -9,02% | 2.076.339,00 |
| 17.07.2024 | 1,38 | 1,46 | 1,30 | 1,33 | -5,67% | 2.761.924,00 |
| 16.07.2024 | 1,29 | 1,44 | 1,28 | 1,41 | 12,35% | 3.172.027,00 |
| 15.07.2024 | 1,24 | 1,28 | 1,20 | 1,26 | 1,62% | 1.231.218,00 |
| 12.07.2024 | 1,22 | 1,29 | 1,22 | 1,24 | 2,07% | 1.685.460,00 |
| 11.07.2024 | 1,14 | 1,24 | 1,13 | 1,21 | 8,04% | 1.897.292,00 |
| 10.07.2024 | 1,16 | 1,19 | 1,09 | 1,12 | -2,61% | 3.835.488,00 |
| 09.07.2024 | 1,20 | 1,20 | 1,10 | 1,15 | -3,36% | 2.797.713,00 |
| 08.07.2024 | 1,27 | 1,30 | 1,17 | 1,19 | -7,03% | 1.731.719,00 |
| 05.07.2024 | 1,16 | 1,32 | 1,15 | 1,28 | 12,28% | 3.073.444,00 |
| 03.07.2024 | 1,11 | 1,15 | 1,11 | 1,14 | 1,33% | 1.111.984,00 |
| 02.07.2024 | 1,15 | 1,16 | 1,10 | 1,13 | -3,02% | 1.964.065,00 |
| 01.07.2024 | 1,19 | 1,23 | 1,15 | 1,16 | -0,85% | 2.338.721,00 |
| 28.06.2024 | 1,18 | 1,23 | 1,15 | 1,17 | -2,50% | 8.551.736,00 |
| 27.06.2024 | 1,22 | 1,24 | 1,18 | 1,20 | -2,44% | 1.768.854,00 |
| 26.06.2024 | 1,22 | 1,28 | 1,21 | 1,23 | 0,00% | 1.896.819,00 |
| 25.06.2024 | 1,33 | 1,33 | 1,22 | 1,23 | -7,52% | 2.087.627,00 |
| 24.06.2024 | 1,27 | 1,38 | 1,27 | 1,33 | 4,72% | 2.260.935,00 |
| 21.06.2024 | 1,27 | 1,38 | 1,27 | 1,27 | -1,17% | 2.329.307,00 |
| 20.06.2024 | 1,25 | 1,29 | 1,20 | 1,29 | 3,21% | 1.697.756,00 |
| 18.06.2024 | 1,19 | 1,32 | 1,18 | 1,25 | 5,51% | 2.939.075,00 |
| 17.06.2024 | 1,29 | 1,30 | 1,12 | 1,18 | -8,88% | 4.893.544,00 |
| 14.06.2024 | 1,43 | 1,46 | 1,28 | 1,30 | -10,07% | 4.366.324,00 |
| 13.06.2024 | 1,52 | 1,53 | 1,44 | 1,44 | -4,00% | 2.149.454,00 |
| 12.06.2024 | 1,60 | 1,69 | 1,50 | 1,50 | -4,46% | 2.020.930,00 |
| 11.06.2024 | 1,50 | 1,58 | 1,49 | 1,57 | 1,29% | 1.104.599,00 |
| 10.06.2024 | 1,59 | 1,59 | 1,47 | 1,55 | -1,90% | 2.287.920,00 |
| 07.06.2024 | 1,61 | 1,62 | 1,55 | 1,58 | -3,66% | 1.202.007,00 |
| 06.06.2024 | 1,60 | 1,65 | 1,56 | 1,64 | 2,50% | 1.262.121,00 |
| 05.06.2024 | 1,54 | 1,61 | 1,49 | 1,60 | 4,58% | 1.534.949,00 |
| 04.06.2024 | 1,57 | 1,61 | 1,51 | 1,53 | -4,67% | 1.441.018,00 |
| 03.06.2024 | 1,68 | 1,70 | 1,58 | 1,61 | -3,31% | 1.667.872,00 |
| 31.05.2024 | 1,64 | 1,71 | 1,61 | 1,66 | 0,61% | 3.291.666,00 |
| 30.05.2024 | 1,45 | 1,68 | 1,44 | 1,65 | 13,01% | 3.785.989,00 |
| 29.05.2024 | 1,45 | 1,49 | 1,42 | 1,46 | -0,68% | 2.030.621,00 |
| 28.05.2024 | 1,55 | 1,57 | 1,43 | 1,47 | -3,29% | 4.457.614,00 |
| 24.05.2024 | 1,60 | 1,64 | 1,50 | 1,52 | -3,80% | 4.209.813,00 |
| 23.05.2024 | 1,65 | 1,67 | 1,57 | 1,58 | -4,82% | 2.923.839,00 |
| 22.05.2024 | 1,73 | 1,74 | 1,63 | 1,66 | -2,92% | 2.722.032,00 |
| 21.05.2024 | 1,82 | 1,82 | 1,68 | 1,71 | -5,52% | 3.891.445,00 |
| 20.05.2024 | 1,84 | 1,92 | 1,77 | 1,81 | 0,00% | 2.754.539,00 |
| 17.05.2024 | 1,88 | 1,88 | 1,81 | 1,81 | -3,72% | 1.811.930,00 |
| 16.05.2024 | 1,92 | 1,92 | 1,85 | 1,88 | -1,57% | 1.717.352,00 |
| 15.05.2024 | 2,09 | 2,14 | 1,87 | 1,91 | -7,73% | 4.748.536,00 |
| 14.05.2024 | 2,16 | 2,31 | 2,01 | 2,07 | 0,49% | 5.078.222,00 |
| 13.05.2024 | 2,03 | 2,33 | 2,03 | 2,06 | 3,52% | 6.739.003,00 |
| 10.05.2024 | 2,09 | 2,10 | 1,95 | 1,99 | -4,78% | 3.266.483,00 |
| 09.05.2024 | 1,94 | 2,10 | 1,86 | 2,09 | 10,58% | 2.498.103,00 |
| 08.05.2024 | 2,05 | 2,06 | 1,88 | 1,89 | -9,13% | 4.750.413,00 |
| 07.05.2024 | 2,06 | 2,21 | 1,99 | 2,08 | 1,46% | 3.751.521,00 |
| 06.05.2024 | 2,12 | 2,13 | 1,99 | 2,05 | -1,91% | 3.199.160,00 |
| 03.05.2024 | 2,00 | 2,35 | 1,81 | 2,09 | 10,58% | 7.015.590,00 |
| 02.05.2024 | 1,92 | 1,94 | 1,76 | 1,89 | 3,28% | 5.019.173,00 |
| 01.05.2024 | 1,85 | 1,92 | 1,76 | 1,83 | 1,10% | 2.867.070,00 |
| 30.04.2024 | 1,86 | 1,96 | 1,76 | 1,81 | -2,69% | 4.085.445,00 |
| 29.04.2024 | 1,75 | 1,88 | 1,71 | 1,86 | 6,29% | 3.387.388,00 |
| 26.04.2024 | 1,60 | 1,80 | 1,59 | 1,75 | 10,06% | 3.011.905,00 |
| 25.04.2024 | 1,64 | 1,64 | 1,51 | 1,59 | -4,22% | 4.172.360,00 |
| 24.04.2024 | 1,70 | 1,80 | 1,64 | 1,66 | -3,49% | 2.289.885,00 |
| 23.04.2024 | 1,61 | 1,88 | 1,61 | 1,72 | 5,52% | 3.125.046,00 |
| 22.04.2024 | 1,70 | 1,70 | 1,57 | 1,63 | -4,68% | 3.049.631,00 |
| 19.04.2024 | 1,82 | 1,85 | 1,71 | 1,71 | -6,04% | 2.942.385,00 |
| 18.04.2024 | 1,76 | 1,86 | 1,72 | 1,82 | 2,25% | 2.887.627,00 |
| 17.04.2024 | 1,63 | 1,88 | 1,61 | 1,78 | 13,40% | 6.127.385,00 |
| 16.04.2024 | 1,68 | 1,69 | 1,56 | 1,57 | -8,74% | 3.649.278,00 |