65,500€
-2,60%
Echtzeit-Aktienkurs Private Equity Holding Ag
Bid:
Ask:
Aktienkurse zur Private Equity Holding Ag Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 67,50 | 67,50 | 65,00 | 65,50 | -2,60% | - |
| 03.09.2026 | 64,75 | 67,50 | 64,25 | 67,25 | 4,26% | - |
| 02.09.2026 | 64,50 | 64,75 | 64,00 | 64,50 | 0,00% | - |
| 01.09.2026 | 64,75 | 64,75 | 64,00 | 64,50 | 0,00% | - |
| 31.08.2026 | 64,25 | 64,75 | 64,00 | 64,50 | 0,00% | - |
| 28.08.2026 | 64,50 | 64,75 | 63,75 | 64,50 | 0,78% | - |
| 27.08.2026 | 63,75 | 64,50 | 63,75 | 64,00 | 0,00% | - |
| 26.08.2026 | 64,75 | 64,75 | 63,50 | 64,00 | -0,78% | - |
| 25.08.2026 | 64,50 | 65,00 | 64,25 | 64,50 | -0,39% | - |
| 24.08.2026 | 65,00 | 65,50 | 64,25 | 64,75 | 0,39% | - |
| 21.08.2026 | 66,00 | 66,00 | 64,25 | 64,50 | -1,53% | - |
| 20.08.2026 | 65,50 | 66,00 | 64,50 | 65,50 | -2,60% | - |