35,400$
-3,67%
Echtzeit-Aktienkurs Karat Packaging
Bid:
Ask:
Aktienkurse zur Karat Packaging Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,74 | 37,88 | 35,11 | 35,46 | -3,54% | 217.292,00 |
| 11.11.2026 | 38,20 | 38,20 | 36,70 | 36,76 | -2,70% | 336.094,00 |
| 10.11.2026 | 37,10 | 38,24 | 36,50 | 37,78 | 3,48% | 452.814,00 |
| 09.11.2026 | 34,10 | 38,70 | 32,68 | 36,51 | 8,86% | 556.079,00 |
| 06.11.2026 | 42,02 | 42,57 | 33,10 | 33,54 | -34,39% | 690.238,00 |
| 05.11.2026 | 53,50 | 55,13 | 50,51 | 51,12 | -4,45% | 241.920,00 |
| 04.11.2026 | 53,64 | 55,52 | 52,12 | 53,50 | 2,55% | 146.655,00 |
| 03.11.2026 | 53,05 | 53,36 | 52,00 | 52,17 | -1,68% | 116.124,00 |
| 02.11.2026 | 54,31 | 55,18 | 52,92 | 53,06 | -1,69% | 141.068,00 |
| 30.10.2026 | 54,11 | 55,17 | 53,41 | 53,97 | -0,68% | 106.560,00 |
| 29.10.2026 | 53,78 | 55,39 | 53,75 | 54,34 | 1,76% | 144.777,00 |
| 28.10.2026 | 54,75 | 54,97 | 52,84 | 53,40 | -1,97% | 111.565,00 |
| 27.10.2026 | 54,48 | 54,68 | 53,38 | 54,48 | 0,17% | 154.766,00 |
| 26.10.2026 | 53,20 | 54,61 | 53,11 | 54,38 | 2,60% | 140.412,00 |
| 23.10.2026 | 53,40 | 53,74 | 52,65 | 53,00 | -1,67% | 127.323,00 |
| 22.10.2026 | 54,46 | 54,50 | 53,53 | 53,90 | -1,08% | 81.213,00 |
| 21.10.2026 | 54,33 | 54,77 | 53,81 | 54,49 | 0,94% | 97.751,00 |
| 20.10.2026 | 53,09 | 54,17 | 53,01 | 53,98 | 1,41% | 129.558,00 |
| 19.10.2026 | 53,40 | 53,84 | 52,93 | 53,23 | -0,15% | 168.446,00 |
| 16.10.2026 | 54,47 | 55,17 | 53,13 | 53,31 | -1,66% | 168.676,00 |
| 15.10.2026 | 53,61 | 54,76 | 52,71 | 54,21 | 0,97% | 172.513,00 |
| 14.10.2026 | 53,65 | 54,18 | 52,55 | 53,69 | -0,32% | 164.894,00 |
| 13.10.2026 | 55,06 | 55,06 | 53,61 | 53,86 | -1,19% | 161.711,00 |
| 12.10.2026 | 54,85 | 56,06 | 54,25 | 54,51 | -0,13% | 238.082,00 |
| 09.10.2026 | 53,80 | 55,18 | 53,51 | 54,58 | 1,54% | 184.040,00 |
| 08.10.2026 | 53,31 | 54,59 | 52,84 | 53,75 | 0,60% | 162.977,00 |
| 07.10.2026 | 53,31 | 53,67 | 52,11 | 53,43 | -0,60% | 215.258,00 |
| 06.10.2026 | 54,33 | 54,95 | 53,65 | 53,75 | -1,70% | 187.822,00 |
| 05.10.2026 | 54,61 | 55,36 | 53,14 | 54,68 | 0,20% | 172.304,00 |
| 02.10.2026 | 53,86 | 54,91 | 53,57 | 54,57 | 2,17% | 250.458,00 |
| 01.10.2026 | 52,40 | 54,22 | 51,77 | 53,41 | 1,64% | 143.933,00 |
| 30.09.2026 | 53,45 | 53,50 | 52,16 | 52,55 | -0,34% | 176.347,00 |
| 29.09.2026 | 53,17 | 53,45 | 52,44 | 52,73 | -0,79% | 144.967,00 |
| 28.09.2026 | 52,59 | 53,48 | 52,17 | 53,15 | 0,11% | 134.482,00 |
| 25.09.2026 | 54,00 | 54,28 | 53,01 | 53,09 | -1,81% | 197.605,00 |
| 24.09.2026 | 53,00 | 54,67 | 53,00 | 54,07 | 1,92% | 311.726,00 |
| 23.09.2026 | 52,28 | 53,45 | 51,24 | 53,05 | 1,53% | 247.099,00 |
| 22.09.2026 | 51,06 | 52,43 | 50,00 | 52,25 | 3,26% | 257.241,00 |
| 21.09.2026 | 50,00 | 51,00 | 49,25 | 50,60 | 1,46% | 165.610,00 |
| 18.09.2026 | 49,81 | 50,40 | 48,90 | 49,87 | -0,97% | 286.040,00 |
| 17.09.2026 | 49,61 | 50,56 | 48,93 | 50,36 | 1,43% | 255.150,00 |
| 16.09.2026 | 49,60 | 50,21 | 48,91 | 49,65 | 0,38% | 128.449,00 |
| 15.09.2026 | 49,68 | 49,68 | 48,57 | 49,46 | 0,61% | 168.084,00 |
| 14.09.2026 | 46,96 | 50,01 | 46,96 | 49,16 | 4,73% | 357.589,00 |
| 11.09.2026 | 47,05 | 48,00 | 46,59 | 46,94 | 0,20% | 67.973,00 |
| 10.09.2026 | 46,58 | 46,88 | 45,18 | 46,85 | 0,07% | 89.295,00 |
| 09.09.2026 | 49,53 | 49,73 | 46,33 | 46,81 | -3,33% | 88.025,00 |
| 08.09.2026 | 48,56 | 49,15 | 47,67 | 48,42 | 0,06% | 119.704,00 |
| 04.09.2026 | 46,55 | 48,67 | 46,55 | 48,39 | 2,82% | 99.618,00 |
| 03.09.2026 | 47,35 | 47,76 | 46,43 | 47,07 | -0,66% | 114.202,00 |
| 02.09.2026 | 48,06 | 48,45 | 47,24 | 47,38 | -0,15% | 99.020,00 |
| 01.09.2026 | 47,41 | 48,15 | 47,15 | 47,45 | -0,49% | 114.482,00 |
| 31.08.2026 | 49,17 | 49,42 | 47,60 | 47,69 | -2,90% | 116.267,00 |
| 28.08.2026 | 49,87 | 50,67 | 49,00 | 49,11 | -1,58% | 79.523,00 |
| 27.08.2026 | 49,25 | 50,37 | 48,69 | 49,90 | 1,36% | 104.125,00 |
| 26.08.2026 | 49,48 | 49,90 | 48,50 | 49,23 | -0,47% | 142.346,00 |
| 25.08.2026 | 48,66 | 49,54 | 47,76 | 49,46 | 1,77% | 140.579,00 |
| 24.08.2026 | 48,05 | 49,33 | 47,21 | 48,60 | 1,14% | 109.218,00 |
| 21.08.2026 | 47,52 | 48,09 | 46,39 | 48,05 | 1,01% | 200.916,00 |
| 20.08.2026 | 47,50 | 47,68 | 46,12 | 47,57 | -1,07% | 214.842,00 |
| 19.08.2026 | 47,97 | 48,36 | 47,12 | 48,09 | 0,43% | 101.944,00 |
| 18.08.2026 | 47,54 | 48,19 | 47,12 | 47,88 | 0,17% | 90.095,00 |
| 17.08.2026 | 48,13 | 48,48 | 47,48 | 47,80 | -0,23% | 106.899,00 |
| 14.08.2026 | 47,79 | 48,09 | 45,79 | 47,91 | 0,19% | 285.627,00 |
| 13.08.2026 | 48,55 | 48,57 | 47,55 | 47,82 | -0,91% | 173.257,00 |
| 12.08.2026 | 50,26 | 50,81 | 48,11 | 48,26 | -3,83% | 159.065,00 |
| 11.08.2026 | 47,88 | 50,56 | 47,81 | 50,18 | 3,66% | 222.221,00 |
| 10.08.2026 | 47,09 | 49,21 | 46,63 | 48,41 | 2,78% | 272.843,00 |
| 07.08.2026 | 46,00 | 49,97 | 45,61 | 47,10 | 11,01% | 38.165,00 |
| 06.08.2026 | 42,36 | 42,53 | 42,17 | 42,43 | 0,24% | 39.754,00 |
| 05.08.2026 | 41,29 | 43,01 | 41,29 | 42,33 | 2,98% | 18.963,00 |
| 04.08.2026 | 41,06 | 41,62 | 41,02 | 41,11 | 0,57% | 19.766,00 |
| 03.08.2026 | 40,99 | 41,50 | 40,62 | 40,87 | 1,84% | 19.904,00 |
| 31.07.2026 | 39,82 | 40,57 | 39,03 | 40,13 | -0,32% | 24.832,00 |
| 30.07.2026 | 40,98 | 41,15 | 39,97 | 40,26 | -0,84% | 25.609,00 |
| 29.07.2026 | 41,42 | 41,75 | 40,31 | 40,60 | -2,54% | 28.637,00 |
| 28.07.2026 | 41,01 | 42,01 | 41,00 | 41,66 | 1,71% | 22.496,00 |
| 27.07.2026 | 40,08 | 41,22 | 39,95 | 40,96 | 3,74% | 18.100,00 |
| 24.07.2026 | 38,85 | 39,53 | 38,85 | 39,49 | 2,00% | 10.750,00 |
| 23.07.2026 | 38,59 | 38,80 | 38,05 | 38,71 | 0,03% | 15.845,00 |
| 22.07.2026 | 38,36 | 38,80 | 38,28 | 38,70 | 0,89% | 14.772,00 |
| 21.07.2026 | 38,12 | 38,87 | 37,94 | 38,36 | -0,54% | 13.570,00 |
| 20.07.2026 | 38,65 | 39,13 | 38,02 | 38,57 | 1,10% | 21.466,00 |
| 17.07.2026 | 37,91 | 38,44 | 37,52 | 38,15 | 1,38% | 48.648,00 |
| 16.07.2026 | 36,03 | 37,70 | 36,03 | 37,63 | 4,56% | 57.877,00 |
| 15.07.2026 | 35,71 | 36,25 | 35,71 | 35,99 | 1,55% | 24.747,00 |
| 14.07.2026 | 34,97 | 35,73 | 34,78 | 35,44 | 2,25% | 18.711,00 |
| 13.07.2026 | 34,38 | 34,75 | 34,16 | 34,66 | 1,26% | 4.948,00 |
| 10.07.2026 | 33,62 | 34,48 | 33,62 | 34,23 | 0,50% | 11.608,00 |
| 09.07.2026 | 33,64 | 34,21 | 33,33 | 34,06 | 1,85% | 10.130,00 |
| 08.07.2026 | 34,34 | 34,34 | 33,34 | 33,44 | -1,79% | 10.864,00 |
| 07.07.2026 | 34,79 | 34,85 | 33,81 | 34,05 | -2,21% | 40.886,00 |
| 06.07.2026 | 34,25 | 34,89 | 34,25 | 34,82 | 1,52% | 15.360,00 |
| 02.07.2026 | 34,01 | 34,35 | 33,41 | 34,30 | 1,30% | 40.430,00 |
| 01.07.2026 | 33,27 | 34,23 | 32,91 | 33,86 | 1,23% | 31.371,00 |
| 30.06.2026 | 32,96 | 33,74 | 32,96 | 33,45 | 2,08% | 25.872,00 |
| 29.06.2026 | 31,66 | 33,00 | 31,43 | 32,77 | 3,41% | 26.558,00 |
| 26.06.2026 | 31,36 | 31,82 | 31,11 | 31,69 | 1,93% | 11.011,00 |
| 25.06.2026 | 30,83 | 31,15 | 30,66 | 31,09 | 1,01% | 29.405,00 |
| 24.06.2026 | 29,97 | 30,80 | 29,94 | 30,78 | 3,29% | 26.913,00 |