0,623$
12,86%
Echtzeit-Aktienkurs Theratechnologies Inc.
Bid:
Ask:
Aktienkurse zur Theratechnologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2024 | 1,41 | 1,54 | 1,40 | 1,52 | 7,04% | 101.215,00 |
| 12.12.2024 | 1,46 | 1,47 | 1,41 | 1,42 | -2,07% | 35.466,00 |
| 11.12.2024 | 1,48 | 1,48 | 1,39 | 1,45 | 3,57% | 19.106,00 |
| 10.12.2024 | 1,54 | 1,56 | 1,40 | 1,40 | -9,68% | 52.227,00 |
| 09.12.2024 | 1,49 | 1,55 | 1,47 | 1,55 | 9,15% | 63.964,00 |
| 06.12.2024 | 1,50 | 1,61 | 1,41 | 1,42 | -5,33% | 64.424,00 |
| 05.12.2024 | 1,46 | 1,56 | 1,43 | 1,50 | 5,63% | 180.676,00 |
| 04.12.2024 | 1,41 | 1,47 | 1,33 | 1,42 | 7,17% | 438.492,00 |
| 03.12.2024 | 1,29 | 1,33 | 1,29 | 1,33 | 2,71% | 57.056,00 |
| 02.12.2024 | 1,25 | 1,35 | 1,23 | 1,29 | 6,61% | 147.213,00 |
| 29.11.2024 | 1,23 | 1,23 | 1,17 | 1,21 | 2,54% | 6.480,00 |
| 27.11.2024 | 1,21 | 1,24 | 1,12 | 1,18 | -3,28% | 98.056,00 |
| 26.11.2024 | 1,19 | 1,25 | 1,19 | 1,22 | 1,67% | 29.450,00 |
| 25.11.2024 | 1,20 | 1,25 | 1,16 | 1,20 | 0,00% | 47.253,00 |
| 22.11.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -1,64% | 3.401,00 |
| 20.11.2024 | 1,19 | 1,22 | 1,19 | 1,22 | 1,67% | 35.892,00 |
| 19.11.2024 | 1,21 | 1,21 | 1,19 | 1,20 | -1,64% | 24.679,00 |
| 18.11.2024 | 1,22 | 1,22 | 1,16 | 1,22 | 3,39% | 17.748,00 |
| 15.11.2024 | 1,19 | 1,20 | 1,18 | 1,18 | -2,48% | 15.002,00 |
| 14.11.2024 | 1,28 | 1,28 | 1,19 | 1,21 | -0,82% | 29.198,00 |
| 13.11.2024 | 1,26 | 1,26 | 1,20 | 1,22 | -3,71% | 16.370,00 |
| 12.11.2024 | 1,26 | 1,27 | 1,24 | 1,27 | 0,56% | 32.357,00 |
| 11.11.2024 | 1,26 | 1,27 | 1,24 | 1,26 | 0,00% | 70.369,00 |
| 08.11.2024 | 1,29 | 1,29 | 1,21 | 1,26 | -3,82% | 19.869,00 |
| 07.11.2024 | 1,29 | 1,31 | 1,26 | 1,31 | 2,34% | 18.693,00 |
| 06.11.2024 | 1,47 | 1,47 | 1,25 | 1,28 | 0,00% | 45.246,00 |
| 05.11.2024 | 1,20 | 1,30 | 1,20 | 1,28 | 7,56% | 25.754,00 |
| 04.11.2024 | 1,20 | 1,23 | 1,15 | 1,19 | -2,46% | 59.313,00 |
| 01.11.2024 | 1,20 | 1,23 | 1,20 | 1,22 | 0,83% | 6.924,00 |
| 31.10.2024 | 1,27 | 1,27 | 1,21 | 1,21 | -3,20% | 19.485,00 |
| 30.10.2024 | 1,21 | 1,27 | 1,20 | 1,25 | 1,63% | 44.745,00 |
| 29.10.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -2,38% | 5.237,00 |
| 28.10.2024 | 1,29 | 1,30 | 1,23 | 1,26 | 2,44% | 42.746,00 |
| 25.10.2024 | 1,24 | 1,27 | 1,23 | 1,23 | -1,60% | 33.639,00 |
| 24.10.2024 | 1,30 | 1,30 | 1,22 | 1,25 | -2,34% | 15.085,00 |
| 23.10.2024 | 1,34 | 1,34 | 1,25 | 1,28 | -4,41% | 6.798,00 |
| 22.10.2024 | 1,36 | 1,36 | 1,30 | 1,34 | -1,54% | 10.704,00 |
| 21.10.2024 | 1,31 | 1,42 | 1,31 | 1,36 | 2,26% | 76.490,00 |
| 18.10.2024 | 1,30 | 1,35 | 1,29 | 1,33 | 3,91% | 65.308,00 |
| 17.10.2024 | 1,29 | 1,29 | 1,25 | 1,28 | -0,78% | 30.452,00 |
| 16.10.2024 | 1,27 | 1,32 | 1,27 | 1,29 | -0,77% | 71.990,00 |
| 15.10.2024 | 1,23 | 1,30 | 1,23 | 1,30 | 4,33% | 22.261,00 |
| 14.10.2024 | 1,30 | 1,32 | 1,20 | 1,25 | -0,72% | 69.084,00 |
| 11.10.2024 | 1,27 | 1,33 | 1,24 | 1,26 | -0,79% | 106.720,00 |
| 10.10.2024 | 1,24 | 1,36 | 1,21 | 1,27 | 3,69% | 252.553,00 |
| 09.10.2024 | 1,27 | 1,27 | 1,16 | 1,22 | 0,83% | 82.521,00 |
| 08.10.2024 | 1,26 | 1,26 | 1,16 | 1,21 | -1,63% | 18.249,00 |
| 07.10.2024 | 1,21 | 1,27 | 1,18 | 1,23 | 2,33% | 50.129,00 |
| 04.10.2024 | 1,23 | 1,23 | 1,18 | 1,20 | -0,41% | 18.622,00 |
| 03.10.2024 | 1,22 | 1,22 | 1,19 | 1,21 | 1,43% | 6.204,00 |
| 02.10.2024 | 1,20 | 1,22 | 1,17 | 1,19 | -1,65% | 11.915,00 |
| 01.10.2024 | 1,26 | 1,26 | 1,17 | 1,21 | -2,42% | 17.857,00 |
| 30.09.2024 | 1,26 | 1,27 | 1,22 | 1,24 | -0,80% | 11.129,00 |
| 27.09.2024 | 1,22 | 1,25 | 1,18 | 1,25 | 5,04% | 17.157,00 |
| 26.09.2024 | 1,22 | 1,22 | 1,17 | 1,19 | 0,85% | 17.898,00 |
| 25.09.2024 | 1,22 | 1,23 | 1,18 | 1,18 | 0,85% | 13.580,00 |
| 24.09.2024 | 1,24 | 1,26 | 1,17 | 1,17 | -6,02% | 75.693,00 |
| 23.09.2024 | 1,25 | 1,26 | 1,21 | 1,25 | 0,40% | 40.301,00 |
| 20.09.2024 | 1,21 | 1,25 | 1,20 | 1,24 | 1,64% | 19.741,00 |
| 19.09.2024 | 1,20 | 1,26 | 1,18 | 1,22 | 1,67% | 28.500,00 |
| 18.09.2024 | 1,31 | 1,31 | 1,16 | 1,20 | -12,41% | 174.040,00 |
| 17.09.2024 | 1,41 | 1,41 | 1,37 | 1,37 | -3,52% | 15.874,00 |
| 16.09.2024 | 1,38 | 1,42 | 1,34 | 1,42 | 5,19% | 14.296,00 |
| 13.09.2024 | 1,38 | 1,38 | 1,25 | 1,35 | 8,87% | 26.212,00 |
| 12.09.2024 | 1,24 | 1,26 | 1,18 | 1,24 | 0,81% | 23.839,00 |
| 11.09.2024 | 1,21 | 1,25 | 1,21 | 1,23 | 2,93% | 2.837,00 |
| 10.09.2024 | 1,19 | 1,21 | 1,18 | 1,20 | -2,85% | 3.329,00 |
| 09.09.2024 | 1,21 | 1,28 | 1,20 | 1,23 | 0,41% | 9.550,00 |
| 06.09.2024 | 1,20 | 1,23 | 1,20 | 1,23 | -0,81% | 15.228,00 |
| 05.09.2024 | 1,23 | 1,24 | 1,22 | 1,24 | 2,92% | 29.631,00 |
| 04.09.2024 | 1,27 | 1,27 | 1,20 | 1,20 | -3,23% | 16.134,00 |
| 03.09.2024 | 1,27 | 1,27 | 1,22 | 1,24 | -3,13% | 43.947,00 |
| 30.08.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,00% | 4.382,00 |
| 29.08.2024 | 1,28 | 1,32 | 1,26 | 1,28 | -0,39% | 13.035,00 |
| 28.08.2024 | 1,28 | 1,29 | 1,28 | 1,29 | -1,15% | 12.710,00 |
| 27.08.2024 | 1,32 | 1,33 | 1,29 | 1,30 | -1,14% | 11.403,00 |
| 26.08.2024 | 1,30 | 1,33 | 1,29 | 1,32 | -0,75% | 26.521,00 |
| 23.08.2024 | 1,29 | 1,36 | 1,27 | 1,33 | 5,16% | 20.880,00 |
| 22.08.2024 | 1,32 | 1,33 | 1,26 | 1,26 | -4,55% | 6.902,00 |
| 21.08.2024 | 1,38 | 1,41 | 1,31 | 1,32 | -4,69% | 18.948,00 |
| 20.08.2024 | 1,41 | 1,41 | 1,38 | 1,39 | 0,36% | 10.052,00 |
| 19.08.2024 | 1,37 | 1,38 | 1,35 | 1,38 | 1,85% | 39.516,00 |
| 16.08.2024 | 1,35 | 1,40 | 1,35 | 1,36 | -1,09% | 14.707,00 |
| 15.08.2024 | 1,38 | 1,38 | 1,35 | 1,37 | 0,37% | 9.875,00 |
| 14.08.2024 | 1,36 | 1,40 | 1,35 | 1,37 | 0,37% | 13.052,00 |
| 13.08.2024 | 1,34 | 1,40 | 1,31 | 1,36 | 1,49% | 4.585,00 |
| 12.08.2024 | 1,52 | 1,52 | 1,30 | 1,34 | -2,90% | 41.281,00 |
| 09.08.2024 | 1,32 | 1,38 | 1,30 | 1,38 | 2,22% | 4.966,00 |
| 08.08.2024 | 1,28 | 1,37 | 1,28 | 1,35 | 3,85% | 9.910,00 |
| 07.08.2024 | 1,37 | 1,37 | 1,30 | 1,30 | -2,99% | 37.024,00 |
| 06.08.2024 | 1,27 | 1,38 | 1,27 | 1,34 | 3,08% | 32.605,00 |
| 05.08.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -5,11% | 20.582,00 |
| 02.08.2024 | 1,36 | 1,38 | 1,32 | 1,37 | -2,84% | 37.274,00 |
| 01.08.2024 | 1,45 | 1,45 | 1,40 | 1,41 | -1,40% | 21.294,00 |
| 31.07.2024 | 1,41 | 1,44 | 1,40 | 1,43 | 0,70% | 25.614,00 |
| 30.07.2024 | 1,57 | 1,64 | 1,41 | 1,42 | -2,41% | 20.659,00 |
| 29.07.2024 | 1,46 | 1,49 | 1,40 | 1,46 | 0,00% | 56.493,00 |
| 26.07.2024 | 1,42 | 1,51 | 1,41 | 1,46 | 0,69% | 53.575,00 |
| 25.07.2024 | 1,42 | 1,48 | 1,40 | 1,45 | -0,34% | 68.352,00 |
| 24.07.2024 | 1,52 | 1,52 | 1,44 | 1,45 | -6,15% | 73.426,00 |