0,623$
12,86%
Echtzeit-Aktienkurs Theratechnologies Inc.
Bid:
Ask:
Aktienkurse zur Theratechnologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 3,31 | 3,32 | 3,29 | 3,30 | 0,15% | 557.124,00 |
| 15.09.2025 | 3,28 | 3,30 | 3,27 | 3,29 | -0,30% | 268.762,00 |
| 12.09.2025 | 3,27 | 3,31 | 3,26 | 3,30 | 0,61% | 696.550,00 |
| 11.09.2025 | 3,28 | 3,29 | 3,27 | 3,28 | 0,31% | 486.343,00 |
| 10.09.2025 | 3,28 | 3,28 | 3,27 | 3,27 | 0,00% | 268.896,00 |
| 09.09.2025 | 3,27 | 3,28 | 3,26 | 3,27 | 0,00% | 382.378,00 |
| 08.09.2025 | 3,26 | 3,28 | 3,26 | 3,27 | 0,00% | 138.102,00 |
| 05.09.2025 | 3,25 | 3,28 | 3,25 | 3,27 | 115,13% | 420.831,00 |
| 13.12.2024 | 1,41 | 1,54 | 1,40 | 1,52 | 7,04% | 101.215,00 |
| 12.12.2024 | 1,46 | 1,47 | 1,41 | 1,42 | -2,07% | 35.128,00 |
| 11.12.2024 | 1,48 | 1,48 | 1,39 | 1,45 | 3,57% | 18.442,00 |
| 10.12.2024 | 1,54 | 1,56 | 1,40 | 1,40 | -9,68% | 49.127,00 |
| 09.12.2024 | 1,49 | 1,55 | 1,47 | 1,55 | 9,15% | 60.279,00 |
| 06.12.2024 | 1,50 | 1,61 | 1,41 | 1,42 | -5,33% | 64.424,00 |
| 05.12.2024 | 1,46 | 1,56 | 1,43 | 1,50 | 5,63% | 178.507,00 |
| 04.12.2024 | 1,41 | 1,47 | 1,33 | 1,42 | 7,17% | 195.376,00 |
| 03.12.2024 | 1,29 | 1,33 | 1,29 | 1,33 | 2,71% | 33.123,00 |
| 02.12.2024 | 1,25 | 1,35 | 1,23 | 1,29 | 6,61% | 147.213,00 |
| 29.11.2024 | 1,23 | 1,23 | 1,17 | 1,21 | 2,54% | 6.480,00 |
| 27.11.2024 | 1,21 | 1,24 | 1,12 | 1,18 | -3,28% | 98.056,00 |
| 26.11.2024 | 1,19 | 1,25 | 1,19 | 1,22 | 1,67% | 28.860,00 |
| 25.11.2024 | 1,20 | 1,25 | 1,16 | 1,20 | 0,00% | 46.778,00 |
| 22.11.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -1,64% | 3.401,00 |
| 20.11.2024 | 1,19 | 1,22 | 1,19 | 1,22 | 1,67% | 35.566,00 |
| 19.11.2024 | 1,21 | 1,21 | 1,19 | 1,20 | -1,64% | 24.583,00 |
| 18.11.2024 | 1,22 | 1,22 | 1,16 | 1,22 | 3,39% | 17.748,00 |
| 15.11.2024 | 1,19 | 1,20 | 1,18 | 1,18 | -2,48% | 15.002,00 |
| 14.11.2024 | 1,28 | 1,28 | 1,19 | 1,21 | -0,82% | 24.780,00 |
| 13.11.2024 | 1,26 | 1,26 | 1,20 | 1,22 | -3,71% | 16.369,00 |
| 12.11.2024 | 1,26 | 1,27 | 1,24 | 1,27 | 0,56% | 19.333,00 |
| 11.11.2024 | 1,26 | 1,27 | 1,24 | 1,26 | 0,00% | 69.777,00 |
| 08.11.2024 | 1,29 | 1,29 | 1,21 | 1,26 | -3,82% | 19.869,00 |
| 07.11.2024 | 1,29 | 1,31 | 1,26 | 1,31 | 2,34% | 18.393,00 |
| 06.11.2024 | 1,47 | 1,47 | 1,25 | 1,28 | 0,00% | 43.234,00 |
| 05.11.2024 | 1,20 | 1,30 | 1,20 | 1,28 | 7,56% | 23.054,00 |
| 04.11.2024 | 1,20 | 1,23 | 1,15 | 1,19 | -2,46% | 59.313,00 |
| 01.11.2024 | 1,20 | 1,23 | 1,20 | 1,22 | 0,83% | 6.924,00 |
| 31.10.2024 | 1,27 | 1,27 | 1,21 | 1,21 | -3,20% | 19.475,00 |
| 30.10.2024 | 1,21 | 1,27 | 1,20 | 1,25 | 1,67% | 44.736,00 |
| 29.10.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -2,42% | 5.069,00 |
| 28.10.2024 | 1,29 | 1,30 | 1,23 | 1,26 | 2,44% | 42.286,00 |
| 25.10.2024 | 1,24 | 1,27 | 1,23 | 1,23 | -1,60% | 33.639,00 |
| 24.10.2024 | 1,30 | 1,30 | 1,22 | 1,25 | -2,34% | 15.085,00 |
| 23.10.2024 | 1,34 | 1,34 | 1,25 | 1,28 | -4,37% | 6.798,00 |
| 22.10.2024 | 1,36 | 1,36 | 1,30 | 1,34 | -1,58% | 10.701,00 |
| 21.10.2024 | 1,31 | 1,42 | 1,31 | 1,36 | 2,26% | 76.462,00 |
| 18.10.2024 | 1,30 | 1,35 | 1,29 | 1,33 | 3,91% | 65.308,00 |
| 17.10.2024 | 1,29 | 1,29 | 1,25 | 1,28 | -0,78% | 30.452,00 |
| 16.10.2024 | 1,27 | 1,32 | 1,27 | 1,29 | -0,77% | 71.907,00 |
| 15.10.2024 | 1,23 | 1,30 | 1,23 | 1,30 | 4,29% | 22.261,00 |
| 14.10.2024 | 1,30 | 1,32 | 1,20 | 1,25 | -0,68% | 69.059,00 |
| 11.10.2024 | 1,27 | 1,33 | 1,24 | 1,26 | -0,77% | 106.720,00 |
| 10.10.2024 | 1,24 | 1,36 | 1,21 | 1,26 | 3,67% | 251.134,00 |
| 09.10.2024 | 1,27 | 1,27 | 1,16 | 1,22 | 0,83% | 81.324,00 |
| 08.10.2024 | 1,26 | 1,26 | 1,16 | 1,21 | -1,63% | 18.161,00 |
| 07.10.2024 | 1,21 | 1,27 | 1,18 | 1,23 | 2,29% | 49.247,00 |
| 04.10.2024 | 1,23 | 1,23 | 1,18 | 1,20 | -0,38% | 18.622,00 |
| 03.10.2024 | 1,22 | 1,22 | 1,19 | 1,21 | 1,44% | 6.145,00 |
| 02.10.2024 | 1,20 | 1,22 | 1,17 | 1,19 | -1,65% | 11.907,00 |
| 01.10.2024 | 1,26 | 1,26 | 1,18 | 1,21 | -2,42% | 17.056,00 |
| 30.09.2024 | 1,26 | 1,27 | 1,22 | 1,24 | -0,80% | 11.044,00 |
| 27.09.2024 | 1,22 | 1,25 | 1,18 | 1,25 | 5,04% | 17.157,00 |
| 26.09.2024 | 1,22 | 1,22 | 1,17 | 1,19 | 0,85% | 17.886,00 |
| 25.09.2024 | 1,22 | 1,23 | 1,18 | 1,18 | 0,85% | 13.580,00 |
| 24.09.2024 | 1,24 | 1,26 | 1,17 | 1,17 | -6,02% | 75.567,00 |
| 23.09.2024 | 1,25 | 1,26 | 1,21 | 1,25 | 0,40% | 40.301,00 |
| 20.09.2024 | 1,21 | 1,25 | 1,20 | 1,24 | 1,64% | 19.741,00 |
| 19.09.2024 | 1,20 | 1,26 | 1,18 | 1,22 | 1,67% | 28.255,00 |
| 18.09.2024 | 1,31 | 1,31 | 1,16 | 1,20 | -12,41% | 174.040,00 |
| 17.09.2024 | 1,41 | 1,41 | 1,37 | 1,37 | -3,52% | 15.774,00 |
| 16.09.2024 | 1,38 | 1,42 | 1,34 | 1,42 | 5,19% | 14.296,00 |
| 13.09.2024 | 1,38 | 1,38 | 1,25 | 1,35 | 8,87% | 26.212,00 |
| 12.09.2024 | 1,24 | 1,26 | 1,18 | 1,24 | 0,81% | 23.839,00 |
| 11.09.2024 | 1,21 | 1,25 | 1,21 | 1,23 | 2,93% | 2.837,00 |
| 10.09.2024 | 1,19 | 1,21 | 1,18 | 1,20 | -2,85% | 3.329,00 |
| 09.09.2024 | 1,21 | 1,28 | 1,20 | 1,23 | 0,41% | 9.550,00 |
| 06.09.2024 | 1,20 | 1,23 | 1,20 | 1,23 | -0,81% | 15.228,00 |
| 05.09.2024 | 1,23 | 1,24 | 1,22 | 1,24 | 2,92% | 29.627,00 |
| 04.09.2024 | 1,27 | 1,27 | 1,20 | 1,20 | -3,23% | 16.124,00 |
| 03.09.2024 | 1,27 | 1,27 | 1,22 | 1,24 | -3,13% | 43.947,00 |
| 30.08.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,00% | 4.382,00 |
| 29.08.2024 | 1,28 | 1,32 | 1,26 | 1,28 | -0,39% | 13.035,00 |
| 28.08.2024 | 1,28 | 1,29 | 1,28 | 1,29 | -1,15% | 12.710,00 |
| 27.08.2024 | 1,32 | 1,33 | 1,29 | 1,30 | -1,14% | 11.403,00 |
| 26.08.2024 | 1,30 | 1,33 | 1,29 | 1,32 | -0,75% | 26.516,00 |
| 23.08.2024 | 1,29 | 1,36 | 1,27 | 1,33 | 5,16% | 20.880,00 |
| 22.08.2024 | 1,32 | 1,33 | 1,26 | 1,26 | -4,55% | 6.895,00 |
| 21.08.2024 | 1,38 | 1,41 | 1,31 | 1,32 | -4,69% | 18.848,00 |
| 20.08.2024 | 1,41 | 1,41 | 1,38 | 1,39 | 0,36% | 10.052,00 |
| 19.08.2024 | 1,37 | 1,38 | 1,35 | 1,38 | 1,85% | 39.516,00 |
| 16.08.2024 | 1,35 | 1,40 | 1,35 | 1,36 | -1,09% | 14.707,00 |
| 15.08.2024 | 1,38 | 1,38 | 1,35 | 1,37 | 0,37% | 9.803,00 |
| 14.08.2024 | 1,36 | 1,40 | 1,35 | 1,37 | 0,37% | 13.052,00 |
| 13.08.2024 | 1,34 | 1,40 | 1,31 | 1,36 | 1,49% | 4.583,00 |
| 12.08.2024 | 1,52 | 1,52 | 1,30 | 1,34 | -2,90% | 41.281,00 |
| 09.08.2024 | 1,32 | 1,38 | 1,30 | 1,38 | 2,22% | 4.966,00 |
| 08.08.2024 | 1,28 | 1,37 | 1,28 | 1,35 | 3,85% | 9.910,00 |
| 07.08.2024 | 1,37 | 1,37 | 1,30 | 1,30 | -2,99% | 36.988,00 |
| 06.08.2024 | 1,27 | 1,38 | 1,27 | 1,34 | 3,08% | 32.186,00 |
| 05.08.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -5,11% | 20.582,00 |