25,705€
0,06%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 25,67 | 26,49 | 25,60 | 25,72 | -0,23% | 3.300,00 |
| 28.09.2026 | 26,17 | 26,23 | 25,42 | 25,78 | -2,18% | - |
| 25.09.2026 | 26,84 | 27,40 | 26,29 | 26,36 | -1,42% | 860,00 |
| 24.09.2026 | 27,15 | 27,15 | 26,12 | 26,74 | -1,96% | 860,00 |
| 23.09.2026 | 28,20 | 28,49 | 27,08 | 27,27 | -0,07% | - |
| 22.09.2026 | 26,38 | 27,57 | 26,16 | 27,29 | 3,45% | 200,00 |
| 21.09.2026 | 26,52 | 27,08 | 26,30 | 26,38 | 0,38% | - |
| 18.09.2026 | 25,49 | 26,41 | 25,21 | 26,28 | 3,55% | 1.520,00 |
| 17.09.2026 | 24,38 | 25,68 | 24,36 | 25,38 | 4,79% | - |
| 16.09.2026 | 24,07 | 24,52 | 23,69 | 24,22 | 0,85% | 615,00 |
| 15.09.2026 | 23,74 | 24,20 | 23,51 | 24,02 | 1,74% | - |
| 14.09.2026 | 24,99 | 25,16 | 23,57 | 23,61 | -7,30% | 5.000,00 |
| 11.09.2026 | 24,76 | 25,54 | 24,71 | 25,47 | 3,01% | - |
| 10.09.2026 | 25,21 | 25,27 | 24,28 | 24,72 | -1,87% | - |
| 09.09.2026 | 26,45 | 26,45 | 25,18 | 25,19 | -3,82% | 15.000,00 |
| 08.09.2026 | 25,57 | 26,66 | 25,48 | 26,19 | 2,89% | 12.500,00 |
| 07.09.2026 | 25,49 | 25,56 | 25,39 | 25,46 | 0,00% | - |
| 04.09.2026 | 25,02 | 25,55 | 24,95 | 25,46 | 2,06% | - |
| 03.09.2026 | 24,58 | 25,16 | 24,31 | 24,94 | 1,46% | 3.630,00 |
| 02.09.2026 | 24,75 | 24,99 | 24,21 | 24,58 | -0,24% | - |
| 01.09.2026 | 24,84 | 24,85 | 23,72 | 24,64 | -0,36% | - |
| 31.08.2026 | 24,52 | 24,78 | 24,23 | 24,73 | 0,59% | - |
| 28.08.2026 | 25,54 | 25,69 | 24,44 | 24,59 | -4,02% | - |
| 27.08.2026 | 25,50 | 26,11 | 25,17 | 25,62 | 1,25% | - |
| 26.08.2026 | 25,40 | 25,90 | 24,81 | 25,30 | -0,33% | - |
| 25.08.2026 | 24,94 | 25,80 | 24,91 | 25,39 | 2,36% | - |
| 24.08.2026 | 25,61 | 25,62 | 24,09 | 24,80 | -3,52% | 8.832,00 |
| 21.08.2026 | 25,78 | 26,31 | 25,19 | 25,71 | -0,14% | - |
| 20.08.2026 | 26,77 | 26,84 | 25,49 | 25,74 | -3,56% | 11.200,00 |
| 19.08.2026 | 26,68 | 26,93 | 25,58 | 26,69 | -0,28% | 2.700,00 |
| 18.08.2026 | 27,53 | 27,59 | 26,22 | 26,77 | -3,53% | 1.900,00 |
| 17.08.2026 | 27,67 | 27,96 | 27,45 | 27,75 | 0,56% | - |
| 14.08.2026 | 27,32 | 28,24 | 27,17 | 27,59 | 0,91% | 3.096,00 |
| 13.08.2026 | 28,12 | 28,41 | 27,22 | 27,34 | -2,36% | 250,00 |
| 12.08.2026 | 27,93 | 29,27 | 27,91 | 28,00 | 1,27% | 1.550,00 |
| 11.08.2026 | 26,79 | 28,18 | 26,70 | 27,65 | 2,98% | - |
| 10.08.2026 | 28,46 | 28,99 | 26,84 | 26,85 | -5,27% | - |
| 07.08.2026 | 28,58 | 29,53 | 27,05 | 28,35 | -0,44% | 1.718,00 |
| 06.08.2026 | 27,23 | 29,29 | 24,82 | 28,47 | -0,09% | 3.725,00 |
| 05.08.2026 | 29,22 | 29,94 | 28,24 | 28,50 | -1,81% | 5.050,00 |
| 04.08.2026 | 27,12 | 29,33 | 27,09 | 29,02 | 7,72% | 23,00 |
| 03.08.2026 | 26,04 | 26,99 | 24,64 | 26,94 | 5,79% | - |
| 31.07.2026 | 26,13 | 27,09 | 25,37 | 25,47 | -0,35% | - |
| 30.07.2026 | 23,50 | 25,81 | 23,41 | 25,56 | 9,70% | - |
| 29.07.2026 | 24,76 | 25,39 | 23,15 | 23,30 | -7,74% | 912,00 |
| 28.07.2026 | 26,38 | 26,57 | 24,57 | 25,25 | -5,96% | 1.064,00 |
| 27.07.2026 | 27,60 | 27,92 | 25,65 | 26,85 | 0,09% | 20.500,00 |
| 24.07.2026 | 28,92 | 29,16 | 26,59 | 26,83 | -7,53% | - |
| 23.07.2026 | 29,15 | 29,72 | 28,35 | 29,01 | -0,94% | 2.178,00 |
| 22.07.2026 | 30,38 | 30,50 | 29,11 | 29,29 | -3,32% | - |
| 21.07.2026 | 28,79 | 30,50 | 28,78 | 30,29 | 6,41% | - |
| 20.07.2026 | 29,10 | 29,74 | 28,37 | 28,47 | -1,39% | - |
| 17.07.2026 | 28,50 | 29,70 | 27,53 | 28,87 | 0,54% | 2.254,00 |
| 16.07.2026 | 30,75 | 30,82 | 28,32 | 28,71 | -6,73% | 1.466,00 |
| 15.07.2026 | 31,26 | 31,67 | 29,93 | 30,78 | -0,81% | 182,00 |
| 14.07.2026 | 30,18 | 31,24 | 29,98 | 31,03 | 3,38% | 27.000,00 |
| 13.07.2026 | 31,13 | 31,14 | 29,83 | 30,02 | -4,67% | 640,00 |
| 10.07.2026 | 32,39 | 32,73 | 31,34 | 31,49 | -2,61% | - |
| 09.07.2026 | 31,73 | 33,06 | 31,65 | 32,33 | 2,57% | 6.192,00 |
| 08.07.2026 | 30,99 | 31,66 | 30,03 | 31,52 | 1,27% | 6.720,00 |
| 07.07.2026 | 33,16 | 33,19 | 30,23 | 31,13 | -6,67% | 4.576,00 |
| 06.07.2026 | 32,95 | 34,27 | 32,84 | 33,35 | 1,00% | - |
| 03.07.2026 | 32,91 | 33,09 | 32,87 | 33,02 | 1,66% | 1.030,00 |
| 02.07.2026 | 35,01 | 35,35 | 31,77 | 32,48 | -7,46% | - |
| 01.07.2026 | 35,99 | 36,35 | 34,85 | 35,10 | -3,41% | 4.300,00 |
| 30.06.2026 | 34,68 | 36,40 | 34,42 | 36,34 | 4,26% | 495,00 |
| 29.06.2026 | 35,31 | 35,93 | 33,14 | 34,86 | -0,17% | 2.854,00 |
| 26.06.2026 | 34,94 | 36,08 | 33,38 | 34,92 | -1,29% | - |
| 25.06.2026 | 37,39 | 37,58 | 35,30 | 35,37 | -1,65% | 2.100,00 |
| 24.06.2026 | 36,85 | 37,26 | 34,97 | 35,97 | -1,78% | 5.194,00 |
| 23.06.2026 | 38,26 | 38,70 | 36,57 | 36,62 | -7,83% | 4.160,00 |
| 22.06.2026 | 37,78 | 39,73 | 37,62 | 39,73 | 5,54% | 2.416,00 |
| 19.06.2026 | 37,59 | 37,77 | 37,50 | 37,64 | -0,21% | 1.040,00 |
| 18.06.2026 | 35,42 | 37,95 | 35,21 | 37,72 | 8,05% | - |
| 17.06.2026 | 35,05 | 36,28 | 34,87 | 34,91 | 0,23% | 1.750,00 |
| 16.06.2026 | 35,42 | 36,44 | 34,80 | 34,83 | -1,71% | 1.260,00 |
| 15.06.2026 | 36,25 | 36,89 | 34,94 | 35,44 | 2,43% | 1.333,00 |
| 12.06.2026 | 34,74 | 35,09 | 32,64 | 34,60 | 1,38% | 1.599,00 |
| 11.06.2026 | 32,07 | 34,13 | 31,99 | 34,13 | 7,14% | - |
| 10.06.2026 | 34,87 | 35,34 | 31,82 | 31,85 | -9,31% | 1.095,00 |
| 09.06.2026 | 37,79 | 38,73 | 33,75 | 35,12 | -6,51% | 3.150,00 |
| 08.06.2026 | 36,74 | 38,42 | 35,45 | 37,57 | 2,92% | 3.444,00 |
| 05.06.2026 | 39,55 | 39,64 | 35,78 | 36,50 | -8,34% | 3.600,00 |
| 04.06.2026 | 40,35 | 40,59 | 38,87 | 39,82 | -1,03% | 260,00 |
| 03.06.2026 | 44,00 | 44,17 | 39,88 | 40,24 | -8,53% | 15.588,00 |
| 02.06.2026 | 43,38 | 45,10 | 41,98 | 43,99 | -0,12% | 3.964,00 |
| 01.06.2026 | 43,67 | 44,66 | 42,11 | 44,04 | 0,88% | 1.700,00 |
| 29.05.2026 | 43,99 | 45,59 | 41,77 | 43,66 | -0,89% | - |
| 28.05.2026 | 41,61 | 45,13 | 39,02 | 44,05 | -2,76% | 3.042,00 |
| 27.05.2026 | 46,55 | 47,33 | 44,35 | 45,30 | -0,73% | 4.553,00 |
| 26.05.2026 | 45,58 | 47,20 | 44,44 | 45,63 | 0,21% | - |
| 25.05.2026 | 44,94 | 46,50 | 44,91 | 45,54 | 1,97% | - |
| 22.05.2026 | 42,88 | 45,13 | 42,17 | 44,66 | 5,00% | 585,00 |
| 21.05.2026 | 42,38 | 43,71 | 41,75 | 42,53 | 0,53% | 3.914,00 |
| 20.05.2026 | 40,65 | 43,07 | 40,61 | 42,31 | 4,29% | 46,00 |
| 19.05.2026 | 42,87 | 43,03 | 39,51 | 40,57 | -5,68% | 7.051,00 |
| 18.05.2026 | 46,96 | 47,47 | 41,69 | 43,01 | -9,24% | 2.310,00 |
| 15.05.2026 | 45,91 | 47,51 | 43,42 | 47,39 | 3,04% | 756,00 |
| 14.05.2026 | 48,27 | 48,67 | 45,08 | 45,99 | -3,35% | - |
| 13.05.2026 | 46,34 | 48,04 | 45,44 | 47,59 | 2,44% | 937,00 |