37,720€
8,24%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 35,42 | 37,95 | 35,21 | 37,72 | 8,05% | - |
| 17.06.2026 | 35,05 | 36,28 | 34,87 | 34,91 | 0,23% | 1.750,00 |
| 16.06.2026 | 35,42 | 36,44 | 34,80 | 34,83 | -1,71% | 1.260,00 |
| 15.06.2026 | 36,25 | 36,89 | 34,94 | 35,44 | 2,43% | 1.333,00 |
| 12.06.2026 | 34,74 | 35,09 | 32,64 | 34,60 | 1,38% | 1.599,00 |
| 11.06.2026 | 32,07 | 34,13 | 31,99 | 34,13 | 7,14% | - |
| 10.06.2026 | 34,87 | 35,34 | 31,82 | 31,85 | -9,31% | 1.095,00 |
| 09.06.2026 | 37,79 | 38,73 | 33,75 | 35,12 | -6,51% | 3.150,00 |
| 08.06.2026 | 36,74 | 38,42 | 35,45 | 37,57 | 2,92% | 3.444,00 |
| 05.06.2026 | 39,55 | 39,64 | 35,78 | 36,50 | -8,34% | 3.600,00 |
| 04.06.2026 | 40,35 | 40,59 | 38,87 | 39,82 | -1,03% | 260,00 |
| 03.06.2026 | 44,00 | 44,17 | 39,88 | 40,24 | -8,53% | 15.588,00 |
| 02.06.2026 | 43,38 | 45,10 | 41,98 | 43,99 | -0,12% | 3.964,00 |
| 01.06.2026 | 43,67 | 44,66 | 42,11 | 44,04 | 0,88% | 1.700,00 |
| 29.05.2026 | 43,99 | 45,59 | 41,77 | 43,66 | -0,89% | - |
| 28.05.2026 | 41,61 | 45,13 | 39,02 | 44,05 | -2,76% | 3.042,00 |
| 27.05.2026 | 46,55 | 47,33 | 44,35 | 45,30 | -0,73% | 4.553,00 |
| 26.05.2026 | 45,58 | 47,20 | 44,44 | 45,63 | 0,21% | - |
| 25.05.2026 | 44,94 | 46,50 | 44,91 | 45,54 | 1,97% | - |
| 22.05.2026 | 42,88 | 45,13 | 42,17 | 44,66 | 5,00% | 585,00 |
| 21.05.2026 | 42,38 | 43,71 | 41,75 | 42,53 | 0,53% | 3.914,00 |
| 20.05.2026 | 40,65 | 43,07 | 40,61 | 42,31 | 4,29% | 46,00 |
| 19.05.2026 | 42,87 | 43,03 | 39,51 | 40,57 | -5,68% | 7.051,00 |
| 18.05.2026 | 46,96 | 47,47 | 41,69 | 43,01 | -9,24% | 2.310,00 |
| 15.05.2026 | 45,91 | 47,51 | 43,42 | 47,39 | 3,04% | 756,00 |
| 14.05.2026 | 48,27 | 48,67 | 45,08 | 45,99 | -3,35% | - |
| 13.05.2026 | 46,34 | 48,04 | 45,44 | 47,59 | 2,44% | 937,00 |
| 12.05.2026 | 49,50 | 49,98 | 43,81 | 46,45 | -6,83% | 2.446,00 |
| 11.05.2026 | 46,92 | 50,92 | 46,55 | 49,86 | 6,46% | 1.605,00 |
| 08.05.2026 | 45,40 | 47,19 | 45,28 | 46,83 | 3,22% | 2.000,00 |
| 07.05.2026 | 48,38 | 48,90 | 45,04 | 45,37 | -6,09% | 2.049,00 |
| 06.05.2026 | 48,22 | 48,93 | 45,92 | 48,31 | 2,70% | 3.042,00 |
| 05.05.2026 | 43,04 | 47,51 | 42,95 | 47,04 | 9,34% | 535,00 |
| 04.05.2026 | 45,60 | 45,60 | 41,57 | 43,02 | -5,80% | 831,00 |
| 30.04.2026 | 41,36 | 45,70 | 40,53 | 45,67 | 11,76% | 288,00 |
| 29.04.2026 | 41,61 | 41,93 | 39,17 | 40,87 | 0,76% | 10.611,00 |
| 28.04.2026 | 42,97 | 43,01 | 39,01 | 40,56 | -4,33% | 1.665,00 |
| 27.04.2026 | 45,23 | 46,60 | 39,39 | 42,39 | 0,36% | 11.256,00 |
| 24.04.2026 | 40,69 | 43,29 | 39,04 | 42,24 | 6,92% | 1.200,00 |
| 23.04.2026 | 43,69 | 45,44 | 38,16 | 39,51 | -4,01% | 8.428,00 |
| 22.04.2026 | 36,70 | 41,20 | 36,58 | 41,16 | 15,09% | 1.102,00 |
| 21.04.2026 | 34,76 | 36,42 | 34,66 | 35,76 | 3,43% | 5.620,00 |
| 20.04.2026 | 33,29 | 34,66 | 32,73 | 34,58 | 2,60% | 16.200,00 |
| 17.04.2026 | 32,21 | 34,51 | 32,19 | 33,70 | 4,67% | 7.326,00 |
| 16.04.2026 | 31,95 | 32,77 | 31,39 | 32,20 | 0,66% | 8.345,00 |
| 15.04.2026 | 33,74 | 34,60 | 31,62 | 31,99 | -4,39% | 7.281,00 |
| 14.04.2026 | 32,20 | 33,59 | 31,64 | 33,46 | 4,03% | - |
| 13.04.2026 | 31,65 | 32,40 | 31,33 | 32,16 | 0,22% | - |
| 10.04.2026 | 31,01 | 33,38 | 30,88 | 32,09 | 3,85% | 2.120,00 |
| 09.04.2026 | 28,24 | 31,07 | 28,06 | 30,90 | 9,09% | 1.990,00 |
| 08.04.2026 | 28,85 | 29,22 | 28,03 | 28,33 | 4,14% | 624,00 |
| 07.04.2026 | 28,19 | 28,26 | 26,75 | 27,20 | -2,19% | 7.620,00 |
| 02.04.2026 | 27,80 | 28,46 | 26,90 | 27,81 | -1,35% | - |
| 01.04.2026 | 29,36 | 30,07 | 28,18 | 28,19 | -3,71% | 4.300,00 |
| 31.03.2026 | 28,29 | 29,64 | 27,98 | 29,28 | 4,16% | - |
| 30.03.2026 | 29,15 | 29,88 | 27,41 | 28,11 | -3,37% | - |
| 27.03.2026 | 28,12 | 29,56 | 27,48 | 29,09 | 3,76% | 1.900,00 |
| 26.03.2026 | 29,00 | 29,60 | 27,93 | 28,03 | -2,20% | 14.000,00 |
| 25.03.2026 | 28,12 | 29,83 | 28,08 | 28,66 | 2,14% | 850,00 |
| 24.03.2026 | 26,39 | 28,25 | 26,06 | 28,06 | 6,19% | - |
| 23.03.2026 | 24,59 | 26,64 | 23,95 | 26,43 | 5,89% | 52.400,00 |
| 20.03.2026 | 26,44 | 26,72 | 24,82 | 24,96 | -4,72% | - |
| 19.03.2026 | 26,25 | 26,84 | 25,09 | 26,19 | -0,25% | 10.812,00 |
| 18.03.2026 | 27,16 | 27,57 | 26,22 | 26,26 | -2,89% | - |
| 17.03.2026 | 26,78 | 27,35 | 26,25 | 27,04 | 0,84% | - |
| 16.03.2026 | 27,47 | 28,21 | 26,23 | 26,81 | -1,36% | 2.240,00 |
| 13.03.2026 | 25,39 | 27,29 | 25,24 | 27,18 | 6,88% | 6.600,00 |
| 12.03.2026 | 26,40 | 26,50 | 25,06 | 25,43 | -3,87% | 7.100,00 |
| 11.03.2026 | 25,43 | 26,58 | 25,37 | 26,46 | 3,83% | 3.510,00 |
| 10.03.2026 | 24,84 | 25,94 | 24,47 | 25,48 | 2,14% | 14.700,00 |
| 09.03.2026 | 23,21 | 25,07 | 22,66 | 24,95 | 4,53% | 7.760,00 |
| 06.03.2026 | 26,63 | 26,97 | 23,87 | 23,87 | -10,23% | 8.320,00 |
| 05.03.2026 | 27,83 | 27,84 | 25,93 | 26,59 | -2,96% | 820,00 |
| 04.03.2026 | 26,49 | 27,90 | 26,46 | 27,40 | 2,33% | - |
| 03.03.2026 | 27,98 | 28,00 | 26,08 | 26,77 | -5,24% | 8.001,00 |
| 02.03.2026 | 27,18 | 28,48 | 25,87 | 28,25 | 2,45% | 2.818,00 |
| 27.02.2026 | 29,20 | 29,26 | 27,38 | 27,58 | -5,86% | 7.780,00 |
| 26.02.2026 | 29,24 | 29,55 | 28,16 | 29,29 | -0,26% | - |
| 25.02.2026 | 28,57 | 30,29 | 28,40 | 29,37 | 2,51% | 1.200,00 |
| 24.02.2026 | 27,71 | 29,06 | 27,30 | 28,65 | 3,84% | 10.062,00 |
| 23.02.2026 | 28,76 | 29,08 | 27,15 | 27,59 | -4,53% | 6.860,00 |
| 20.02.2026 | 28,63 | 30,03 | 27,78 | 28,90 | 0,64% | 4.982,00 |
| 19.02.2026 | 30,09 | 30,22 | 28,07 | 28,71 | -2,73% | 5.222,00 |
| 18.02.2026 | 31,76 | 33,64 | 28,86 | 29,52 | -4,65% | 19.707,00 |
| 17.02.2026 | 28,74 | 31,07 | 27,71 | 30,96 | 7,41% | 18.082,00 |
| 16.02.2026 | 28,90 | 29,04 | 28,72 | 28,82 | -0,14% | 1.650,00 |
| 13.02.2026 | 26,66 | 29,05 | 26,30 | 28,86 | 7,61% | - |
| 12.02.2026 | 29,26 | 29,76 | 26,82 | 26,82 | -7,08% | - |
| 11.02.2026 | 26,89 | 29,21 | 26,34 | 28,87 | 7,62% | - |
| 10.02.2026 | 24,22 | 27,20 | 23,56 | 26,82 | 11,03% | - |
| 09.02.2026 | 23,99 | 25,29 | 23,28 | 24,16 | 1,36% | - |
| 06.02.2026 | 21,40 | 23,99 | 21,36 | 23,83 | -11,77% | - |
| 05.02.2026 | 28,13 | 28,16 | 21,72 | 27,01 | 15,16% | - |
| 04.02.2026 | 25,39 | 25,65 | 22,84 | 23,46 | -7,51% | - |
| 03.02.2026 | 25,82 | 26,30 | 24,40 | 25,36 | -0,47% | - |
| 02.02.2026 | 24,83 | 26,19 | 24,54 | 25,48 | 1,01% | - |
| 30.01.2026 | 26,14 | 26,56 | 25,07 | 25,23 | -3,96% | 14.100,00 |
| 29.01.2026 | 26,64 | 26,78 | 25,34 | 26,27 | -1,44% | - |
| 28.01.2026 | 27,07 | 27,64 | 26,30 | 26,65 | -0,34% | - |
| 27.01.2026 | 26,63 | 27,07 | 26,30 | 26,74 | 0,70% | - |