46,830€
3,95%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 45,40 | 47,19 | 45,28 | 46,83 | 3,22% | 2.000,00 |
| 07.05.2026 | 48,38 | 48,90 | 45,04 | 45,37 | -6,09% | 2.049,00 |
| 06.05.2026 | 48,22 | 48,93 | 45,92 | 48,31 | 2,70% | 3.042,00 |
| 05.05.2026 | 43,04 | 47,51 | 42,95 | 47,04 | 9,34% | 535,00 |
| 04.05.2026 | 45,60 | 45,60 | 41,57 | 43,02 | -5,80% | 831,00 |
| 30.04.2026 | 41,36 | 45,70 | 40,53 | 45,67 | 11,76% | 288,00 |
| 29.04.2026 | 41,61 | 41,93 | 39,17 | 40,87 | 0,76% | 10.611,00 |
| 28.04.2026 | 42,97 | 43,01 | 39,01 | 40,56 | -4,33% | 1.665,00 |
| 27.04.2026 | 45,23 | 46,60 | 39,39 | 42,39 | 0,36% | 11.256,00 |
| 24.04.2026 | 40,69 | 43,29 | 39,04 | 42,24 | 6,92% | 1.200,00 |
| 23.04.2026 | 43,69 | 45,44 | 38,16 | 39,51 | -4,01% | 8.428,00 |
| 22.04.2026 | 36,70 | 41,20 | 36,58 | 41,16 | 15,09% | 1.102,00 |
| 21.04.2026 | 34,76 | 36,42 | 34,66 | 35,76 | 3,43% | 5.620,00 |
| 20.04.2026 | 33,29 | 34,66 | 32,73 | 34,58 | 2,60% | 16.200,00 |
| 17.04.2026 | 32,21 | 34,51 | 32,19 | 33,70 | 4,67% | 7.326,00 |
| 16.04.2026 | 31,95 | 32,77 | 31,39 | 32,20 | 0,66% | 8.345,00 |
| 15.04.2026 | 33,74 | 34,60 | 31,62 | 31,99 | -4,39% | 7.281,00 |
| 14.04.2026 | 32,20 | 33,59 | 31,64 | 33,46 | 4,03% | - |
| 13.04.2026 | 31,65 | 32,40 | 31,33 | 32,16 | 0,22% | - |
| 10.04.2026 | 31,01 | 33,38 | 30,88 | 32,09 | 3,85% | 2.120,00 |
| 09.04.2026 | 28,24 | 31,07 | 28,06 | 30,90 | 9,09% | 1.990,00 |
| 08.04.2026 | 28,85 | 29,22 | 28,03 | 28,33 | 4,14% | 624,00 |
| 07.04.2026 | 28,19 | 28,26 | 26,75 | 27,20 | -2,19% | 7.620,00 |
| 02.04.2026 | 27,80 | 28,46 | 26,90 | 27,81 | -1,35% | - |
| 01.04.2026 | 29,36 | 30,07 | 28,18 | 28,19 | -3,71% | 4.300,00 |
| 31.03.2026 | 28,29 | 29,64 | 27,98 | 29,28 | 4,16% | - |
| 30.03.2026 | 29,15 | 29,88 | 27,41 | 28,11 | -3,37% | - |
| 27.03.2026 | 28,12 | 29,56 | 27,48 | 29,09 | 3,76% | 1.900,00 |
| 26.03.2026 | 29,00 | 29,60 | 27,93 | 28,03 | -2,20% | 14.000,00 |
| 25.03.2026 | 28,12 | 29,83 | 28,08 | 28,66 | 2,14% | 850,00 |
| 24.03.2026 | 26,39 | 28,25 | 26,06 | 28,06 | 6,19% | - |
| 23.03.2026 | 24,59 | 26,64 | 23,95 | 26,43 | 5,89% | 52.400,00 |
| 20.03.2026 | 26,44 | 26,72 | 24,82 | 24,96 | -4,72% | - |
| 19.03.2026 | 26,25 | 26,84 | 25,09 | 26,19 | -0,25% | 10.812,00 |
| 18.03.2026 | 27,16 | 27,57 | 26,22 | 26,26 | -2,89% | - |
| 17.03.2026 | 26,78 | 27,35 | 26,25 | 27,04 | 0,84% | - |
| 16.03.2026 | 27,47 | 28,21 | 26,23 | 26,81 | -1,36% | 2.240,00 |
| 13.03.2026 | 25,39 | 27,29 | 25,24 | 27,18 | 6,88% | 6.600,00 |
| 12.03.2026 | 26,40 | 26,50 | 25,06 | 25,43 | -3,87% | 7.100,00 |
| 11.03.2026 | 25,43 | 26,58 | 25,37 | 26,46 | 3,83% | 3.510,00 |
| 10.03.2026 | 24,84 | 25,94 | 24,47 | 25,48 | 2,14% | 14.700,00 |
| 09.03.2026 | 23,21 | 25,07 | 22,66 | 24,95 | 4,53% | 7.760,00 |
| 06.03.2026 | 26,63 | 26,97 | 23,87 | 23,87 | -10,23% | 8.320,00 |
| 05.03.2026 | 27,83 | 27,84 | 25,93 | 26,59 | -2,96% | 820,00 |
| 04.03.2026 | 26,49 | 27,90 | 26,46 | 27,40 | 2,33% | - |
| 03.03.2026 | 27,98 | 28,00 | 26,08 | 26,77 | -5,24% | 8.001,00 |
| 02.03.2026 | 27,18 | 28,48 | 25,87 | 28,25 | 2,45% | 2.818,00 |
| 27.02.2026 | 29,20 | 29,26 | 27,38 | 27,58 | -5,86% | 7.780,00 |
| 26.02.2026 | 29,24 | 29,55 | 28,16 | 29,29 | -0,26% | - |
| 25.02.2026 | 28,57 | 30,29 | 28,40 | 29,37 | 2,51% | 1.200,00 |
| 24.02.2026 | 27,71 | 29,06 | 27,30 | 28,65 | 3,84% | 10.062,00 |
| 23.02.2026 | 28,76 | 29,08 | 27,15 | 27,59 | -4,53% | 6.860,00 |
| 20.02.2026 | 28,63 | 30,03 | 27,78 | 28,90 | 0,64% | 4.982,00 |
| 19.02.2026 | 30,09 | 30,22 | 28,07 | 28,71 | -2,73% | 5.222,00 |
| 18.02.2026 | 31,76 | 33,64 | 28,86 | 29,52 | -4,65% | 19.707,00 |
| 17.02.2026 | 28,74 | 31,07 | 27,71 | 30,96 | 7,41% | 18.082,00 |
| 16.02.2026 | 28,90 | 29,04 | 28,72 | 28,82 | -0,14% | 1.650,00 |
| 13.02.2026 | 26,66 | 29,05 | 26,30 | 28,86 | 7,61% | - |
| 12.02.2026 | 29,26 | 29,76 | 26,82 | 26,82 | -7,08% | - |
| 11.02.2026 | 26,89 | 29,21 | 26,34 | 28,87 | 7,62% | - |
| 10.02.2026 | 24,22 | 27,20 | 23,56 | 26,82 | 11,03% | - |
| 09.02.2026 | 23,99 | 25,29 | 23,28 | 24,16 | 1,36% | - |
| 06.02.2026 | 21,40 | 23,99 | 21,36 | 23,83 | -11,77% | - |
| 05.02.2026 | 28,13 | 28,16 | 21,72 | 27,01 | 15,16% | - |
| 04.02.2026 | 25,39 | 25,65 | 22,84 | 23,46 | -7,51% | - |
| 03.02.2026 | 25,82 | 26,30 | 24,40 | 25,36 | -0,47% | - |
| 02.02.2026 | 24,83 | 26,19 | 24,54 | 25,48 | 1,01% | - |
| 30.01.2026 | 26,14 | 26,56 | 25,07 | 25,23 | -3,96% | 14.100,00 |
| 29.01.2026 | 26,64 | 26,78 | 25,34 | 26,27 | -1,44% | - |
| 28.01.2026 | 27,07 | 27,64 | 26,30 | 26,65 | -0,34% | - |
| 27.01.2026 | 26,63 | 27,07 | 26,30 | 26,74 | 0,70% | - |
| 26.01.2026 | 28,12 | 28,53 | 26,41 | 26,56 | -5,09% | 54,00 |
| 23.01.2026 | 28,67 | 29,31 | 27,40 | 27,98 | -0,32% | - |
| 22.01.2026 | 27,41 | 28,50 | 27,20 | 28,07 | 3,10% | - |
| 21.01.2026 | 26,64 | 27,55 | 25,70 | 27,23 | 2,81% | - |
| 20.01.2026 | 27,02 | 27,03 | 25,86 | 26,48 | -2,52% | - |
| 19.01.2026 | 27,17 | 27,30 | 27,03 | 27,17 | -2,11% | - |
| 16.01.2026 | 26,88 | 28,15 | 26,74 | 27,75 | 3,64% | - |
| 15.01.2026 | 26,91 | 27,53 | 26,68 | 26,78 | -0,11% | - |
| 14.01.2026 | 27,08 | 27,11 | 25,85 | 26,81 | -1,05% | - |
| 13.01.2026 | 26,10 | 27,28 | 26,02 | 27,09 | 3,79% | 6.425,00 |
| 12.01.2026 | 26,07 | 26,63 | 25,31 | 26,10 | -0,34% | 24.000,00 |
| 09.01.2026 | 26,23 | 26,91 | 25,72 | 26,19 | 0,02% | - |
| 08.01.2026 | 26,19 | 26,57 | 25,75 | 26,19 | -0,21% | 4.224,00 |
| 07.01.2026 | 26,33 | 26,86 | 25,85 | 26,24 | -6,45% | - |
| 06.01.2026 | 28,39 | 28,65 | 25,63 | 28,05 | -0,28% | - |
| 05.01.2026 | 27,21 | 28,72 | 27,07 | 28,13 | 5,51% | 21.500,00 |
| 02.01.2026 | 24,52 | 26,96 | 24,51 | 26,66 | 8,07% | - |
| 30.12.2025 | 24,86 | 25,01 | 24,67 | 24,67 | -3,25% | - |
| 29.12.2025 | 25,90 | 26,05 | 24,83 | 25,50 | -4,92% | 70,00 |
| 23.12.2025 | 27,11 | 27,40 | 26,68 | 26,82 | -0,96% | - |
| 22.12.2025 | 26,48 | 27,48 | 26,17 | 27,08 | 3,44% | - |
| 19.12.2025 | 26,17 | 27,07 | 25,90 | 26,18 | -0,23% | - |
| 18.12.2025 | 24,78 | 26,76 | 24,76 | 26,24 | 4,94% | - |
| 17.12.2025 | 26,67 | 27,41 | 24,72 | 25,01 | -5,46% | - |
| 16.12.2025 | 26,61 | 27,46 | 26,40 | 26,45 | -1,73% | - |
| 15.12.2025 | 26,55 | 27,18 | 26,05 | 26,92 | 0,64% | - |
| 12.12.2025 | 27,43 | 27,96 | 25,81 | 26,75 | -1,38% | - |
| 11.12.2025 | 27,81 | 28,46 | 26,66 | 27,12 | -3,98% | - |
| 10.12.2025 | 27,96 | 28,71 | 27,11 | 28,25 | 1,56% | - |