120,390$
0,66%
Echtzeit-Aktienkurs Freedom Holding Corp.
Bid:
Ask:
Aktienkurse zur Freedom Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 118,35 | 120,61 | 115,71 | 120,60 | 0,93% | 2.760,00 |
| 26.02.2026 | 120,32 | 120,32 | 117,10 | 119,49 | 0,02% | 55.730,00 |
| 25.02.2026 | 119,33 | 121,00 | 117,71 | 119,47 | 0,81% | 108.545,00 |
| 24.02.2026 | 117,00 | 121,36 | 116,97 | 118,51 | 0,64% | 112.046,00 |
| 23.02.2026 | 118,26 | 118,40 | 111,79 | 117,76 | -1,58% | 258.977,00 |
| 20.02.2026 | 111,86 | 120,46 | 111,86 | 119,65 | 6,80% | 147.195,00 |
| 19.02.2026 | 111,25 | 112,22 | 107,98 | 112,03 | -0,38% | 124.078,00 |
| 18.02.2026 | 112,81 | 114,35 | 111,04 | 112,46 | 0,12% | 107.965,00 |
| 17.02.2026 | 117,00 | 117,00 | 111,57 | 112,32 | -3,51% | 126.030,00 |
| 13.02.2026 | 118,71 | 120,00 | 116,16 | 116,40 | -0,74% | 106.632,00 |
| 12.02.2026 | 119,39 | 120,05 | 115,66 | 117,27 | -1,41% | 75.295,00 |
| 11.02.2026 | 125,29 | 125,50 | 118,69 | 118,95 | -4,35% | 92.063,00 |
| 10.02.2026 | 123,44 | 126,89 | 123,03 | 124,36 | 1,80% | 87.987,00 |
| 09.02.2026 | 121,90 | 122,88 | 119,07 | 122,16 | -0,49% | 89.148,00 |
| 06.02.2026 | 117,00 | 124,76 | 117,00 | 122,76 | 6,25% | 152.896,00 |
| 05.02.2026 | 117,14 | 117,50 | 113,42 | 115,54 | -1,36% | 123.911,00 |
| 04.02.2026 | 120,64 | 120,70 | 112,50 | 117,13 | -2,93% | 183.635,00 |
| 03.02.2026 | 122,81 | 122,81 | 112,50 | 120,66 | -1,68% | 244.232,00 |
| 02.02.2026 | 123,05 | 124,60 | 121,63 | 122,72 | -0,79% | 68.947,00 |
| 30.01.2026 | 124,22 | 125,51 | 122,00 | 123,70 | -1,59% | 83.209,00 |
| 29.01.2026 | 127,15 | 127,82 | 123,53 | 125,70 | -1,62% | 67.021,00 |
| 28.01.2026 | 128,73 | 128,73 | 125,72 | 127,77 | 0,46% | 61.140,00 |
| 27.01.2026 | 129,80 | 130,12 | 126,13 | 127,19 | -1,26% | 65.695,00 |
| 26.01.2026 | 127,62 | 131,68 | 126,78 | 128,81 | 1,43% | 64.500,00 |
| 23.01.2026 | 126,27 | 127,46 | 122,94 | 127,00 | 0,06% | 120.735,00 |
| 22.01.2026 | 124,88 | 128,08 | 124,88 | 126,93 | 1,96% | 50.953,00 |
| 21.01.2026 | 122,79 | 128,10 | 122,79 | 124,49 | 1,57% | 99.735,00 |
| 20.01.2026 | 124,60 | 124,60 | 117,15 | 122,57 | -2,72% | 148.491,00 |
| 16.01.2026 | 125,23 | 126,36 | 122,20 | 126,00 | -0,07% | 135.233,00 |
| 15.01.2026 | 127,93 | 128,97 | 125,16 | 126,09 | -1,31% | 88.794,00 |
| 14.01.2026 | 130,70 | 133,34 | 125,70 | 127,77 | -1,69% | 142.120,00 |
| 13.01.2026 | 133,35 | 133,35 | 127,37 | 129,96 | -1,81% | 82.245,00 |
| 12.01.2026 | 131,00 | 134,40 | 131,00 | 132,35 | 1,03% | 75.135,00 |
| 09.01.2026 | 135,87 | 138,63 | 131,00 | 131,00 | -3,61% | 84.496,00 |
| 08.01.2026 | 134,24 | 138,24 | 133,32 | 135,91 | 2,26% | 107.831,00 |
| 07.01.2026 | 133,65 | 136,64 | 131,00 | 132,91 | -0,30% | 210.683,00 |
| 06.01.2026 | 129,63 | 136,28 | 129,16 | 133,31 | 2,35% | 357.694,00 |
| 05.01.2026 | 124,80 | 130,25 | 123,69 | 130,25 | 4,85% | 129.495,00 |