17,500$
Echtzeit-Aktienkurs Progyny
Bid:
Ask:
Aktienkurse zur Progyny Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 17,50 | 17,65 | 17,00 | 17,50 | 0,06% | 1.489.372,00 |
| 12.03.2026 | 17,40 | 17,90 | 17,34 | 17,49 | -0,11% | 1.708.400,00 |
| 11.03.2026 | 17,69 | 17,82 | 17,25 | 17,51 | -2,23% | 1.765.320,00 |
| 10.03.2026 | 18,32 | 18,50 | 17,79 | 17,91 | -1,86% | 1.192.542,00 |
| 09.03.2026 | 18,13 | 18,47 | 17,62 | 18,25 | -0,33% | 1.518.299,00 |
| 06.03.2026 | 17,48 | 18,49 | 17,16 | 18,31 | 3,92% | 1.804.489,00 |
| 05.03.2026 | 17,67 | 17,84 | 17,26 | 17,62 | -0,96% | 2.991.872,00 |
| 04.03.2026 | 17,54 | 18,07 | 17,37 | 17,79 | 1,54% | 2.369.154,00 |
| 03.03.2026 | 17,55 | 18,13 | 17,17 | 17,52 | -0,45% | 1.997.470,00 |