4,180$
1,70%
Echtzeit-Aktienkurs KORU Medical Systems
Bid:
Ask:
Aktienkurse zur KORU Medical Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 4,24 | 4,24 | 4,18 | 4,18 | 1,70% | 764,00 |
| 14.10.2025 | 4,08 | 4,14 | 4,08 | 4,11 | 1,23% | 10.474,00 |
| 13.10.2025 | 4,39 | 4,39 | 4,01 | 4,06 | -5,14% | 10.828,00 |
| 10.10.2025 | 4,31 | 4,32 | 4,23 | 4,28 | 0,23% | 33.481,00 |
| 09.10.2025 | 4,15 | 4,27 | 4,15 | 4,27 | 1,91% | 23.511,00 |
| 08.10.2025 | 3,94 | 4,21 | 3,94 | 4,19 | 6,35% | 29.358,00 |
| 07.10.2025 | 3,98 | 4,07 | 3,93 | 3,94 | -0,71% | 26.754,00 |
| 06.10.2025 | 3,83 | 3,98 | 3,83 | 3,97 | 3,06% | 17.210,00 |
| 03.10.2025 | 3,87 | 3,91 | 3,83 | 3,85 | 1,85% | 4.828,00 |
| 02.10.2025 | 3,80 | 3,81 | 3,76 | 3,78 | -1,05% | 8.013,00 |
| 01.10.2025 | 3,91 | 3,91 | 3,82 | 3,82 | -0,26% | 9.189,00 |
| 30.09.2025 | 3,75 | 3,84 | 3,75 | 3,83 | -0,78% | 12.321,00 |
| 29.09.2025 | 3,89 | 3,89 | 3,82 | 3,86 | -2,53% | 8.758,00 |
| 26.09.2025 | 3,93 | 3,98 | 3,93 | 3,96 | 1,02% | 3.939,00 |
| 25.09.2025 | 3,97 | 3,98 | 3,91 | 3,92 | -0,51% | 9.456,00 |
| 24.09.2025 | 4,04 | 4,04 | 3,91 | 3,94 | -1,99% | 15.833,00 |
| 23.09.2025 | 4,00 | 4,09 | 4,00 | 4,02 | -0,25% | 55.910,00 |
| 22.09.2025 | 4,18 | 4,18 | 3,98 | 4,03 | -3,82% | 9.535,00 |
| 19.09.2025 | 4,04 | 4,24 | 3,88 | 4,19 | 3,71% | 114.904,00 |
| 18.09.2025 | 3,96 | 4,07 | 3,96 | 4,04 | 2,02% | 18.424,00 |
| 17.09.2025 | 3,94 | 4,07 | 3,94 | 3,96 | -1,49% | 17.319,00 |
| 16.09.2025 | 3,89 | 4,04 | 3,89 | 4,02 | 2,55% | 3.980,00 |
| 15.09.2025 | 3,93 | 3,96 | 3,92 | 3,92 | 0,26% | 3.279,00 |
| 12.09.2025 | 4,04 | 4,06 | 3,91 | 3,91 | -2,98% | 12.402,00 |
| 11.09.2025 | 4,06 | 4,10 | 4,01 | 4,03 | -0,49% | 38.978,00 |
| 10.09.2025 | 3,99 | 4,08 | 3,96 | 4,05 | 0,75% | 9.957,00 |
| 09.09.2025 | 4,04 | 4,06 | 3,99 | 4,02 | -1,47% | 3.946,00 |
| 08.09.2025 | 4,05 | 4,10 | 4,05 | 4,08 | 0,49% | 8.741,00 |
| 05.09.2025 | 4,09 | 4,10 | 4,01 | 4,06 | -0,85% | 16.807,00 |
| 04.09.2025 | 4,05 | 4,11 | 4,05 | 4,10 | 0,86% | 15.371,00 |
| 03.09.2025 | 4,21 | 4,21 | 4,04 | 4,06 | -1,22% | 8.397,00 |
| 02.09.2025 | 4,21 | 4,23 | 4,10 | 4,11 | -2,72% | 18.868,00 |
| 29.08.2025 | 4,22 | 4,27 | 4,19 | 4,23 | -0,35% | 9.725,00 |
| 28.08.2025 | 4,24 | 4,28 | 4,21 | 4,24 | -0,47% | 16.826,00 |
| 27.08.2025 | 4,27 | 4,36 | 4,25 | 4,26 | -0,23% | 11.412,00 |
| 26.08.2025 | 4,21 | 4,28 | 4,17 | 4,27 | 1,18% | 8.683,00 |
| 25.08.2025 | 4,36 | 4,36 | 4,21 | 4,22 | -3,54% | 4.030,00 |
| 22.08.2025 | 4,13 | 4,41 | 4,13 | 4,38 | 6,71% | 44.689,00 |
| 21.08.2025 | 4,09 | 4,19 | 4,09 | 4,10 | -0,97% | 8.168,00 |
| 20.08.2025 | 4,10 | 4,14 | 4,05 | 4,14 | 0,49% | 5.323,00 |
| 19.08.2025 | 4,20 | 4,20 | 4,11 | 4,12 | -2,14% | 12.597,00 |
| 18.08.2025 | 4,22 | 4,25 | 4,10 | 4,21 | 0,60% | 14.013,00 |
| 15.08.2025 | 4,08 | 4,19 | 4,08 | 4,19 | 1,58% | 27.744,00 |
| 14.08.2025 | 4,17 | 4,24 | 4,08 | 4,12 | -4,07% | 45.648,00 |
| 13.08.2025 | 4,13 | 4,33 | 4,11 | 4,30 | 3,62% | 32.417,00 |
| 12.08.2025 | 4,14 | 4,17 | 4,09 | 4,15 | 2,85% | 50.370,00 |
| 11.08.2025 | 3,98 | 4,17 | 3,92 | 4,03 | 0,62% | 17.486,00 |
| 08.08.2025 | 4,03 | 4,11 | 3,90 | 4,01 | 3,22% | 55.398,00 |
| 07.08.2025 | 3,47 | 4,09 | 3,47 | 3,88 | 18,65% | 90.375,00 |
| 06.08.2025 | 3,29 | 3,29 | 3,21 | 3,27 | -0,15% | 167.425,00 |
| 05.08.2025 | 3,29 | 3,29 | 3,21 | 3,28 | -3,11% | 22.270,00 |
| 04.08.2025 | 3,42 | 3,47 | 3,32 | 3,38 | -2,87% | 18.972,00 |
| 01.08.2025 | 3,50 | 3,52 | 3,39 | 3,48 | 0,29% | 67.267,00 |
| 31.07.2025 | 3,54 | 3,54 | 3,43 | 3,47 | -0,86% | 25.386,00 |
| 30.07.2025 | 3,52 | 3,59 | 3,46 | 3,50 | 0,00% | 27.469,00 |
| 29.07.2025 | 3,36 | 3,50 | 3,36 | 3,50 | 2,34% | 17.677,00 |
| 28.07.2025 | 3,35 | 3,45 | 3,35 | 3,42 | -1,16% | 6.678,00 |
| 25.07.2025 | 3,41 | 3,48 | 3,39 | 3,46 | -1,70% | 24.229,00 |
| 24.07.2025 | 3,56 | 3,58 | 3,48 | 3,52 | -1,12% | 18.157,00 |
| 23.07.2025 | 3,43 | 3,59 | 3,41 | 3,56 | 3,49% | 24.613,00 |
| 22.07.2025 | 3,47 | 3,52 | 3,40 | 3,44 | -1,09% | 19.778,00 |
| 21.07.2025 | 3,39 | 3,48 | 3,36 | 3,48 | 3,05% | 15.955,00 |
| 18.07.2025 | 3,31 | 3,40 | 3,29 | 3,38 | 2,27% | 41.863,00 |
| 17.07.2025 | 3,15 | 3,35 | 3,15 | 3,30 | 5,10% | 34.247,00 |
| 16.07.2025 | 2,97 | 3,17 | 2,94 | 3,14 | 5,37% | 58.973,00 |
| 15.07.2025 | 3,17 | 3,17 | 2,95 | 2,98 | -8,02% | 65.558,00 |
| 14.07.2025 | 3,46 | 3,46 | 3,19 | 3,24 | -6,36% | 28.206,00 |
| 11.07.2025 | 3,69 | 3,70 | 3,46 | 3,46 | -7,24% | 21.979,00 |
| 10.07.2025 | 3,75 | 3,76 | 3,70 | 3,73 | -0,27% | 23.864,00 |
| 09.07.2025 | 3,82 | 3,82 | 3,73 | 3,74 | -0,53% | 14.882,00 |
| 08.07.2025 | 3,75 | 3,78 | 3,69 | 3,76 | 2,73% | 34.967,00 |
| 07.07.2025 | 3,59 | 3,66 | 3,58 | 3,66 | 1,24% | 31.065,00 |
| 03.07.2025 | 3,64 | 3,66 | 3,58 | 3,62 | -0,90% | 11.748,00 |
| 02.07.2025 | 3,65 | 3,68 | 3,51 | 3,65 | -1,03% | 94.799,00 |
| 01.07.2025 | 3,52 | 3,69 | 3,47 | 3,69 | 3,39% | 67.782,00 |
| 30.06.2025 | 3,74 | 3,75 | 3,47 | 3,57 | -0,70% | 53.877,00 |
| 27.06.2025 | 3,58 | 3,73 | 3,51 | 3,59 | 0,42% | 120.343,00 |
| 26.06.2025 | 3,43 | 3,62 | 3,43 | 3,58 | 5,15% | 31.520,00 |
| 25.06.2025 | 3,65 | 3,66 | 3,40 | 3,40 | -5,82% | 46.722,00 |
| 24.06.2025 | 3,45 | 3,70 | 3,43 | 3,61 | 4,94% | 41.818,00 |
| 23.06.2025 | 3,43 | 3,50 | 3,38 | 3,44 | 1,18% | 45.671,00 |
| 20.06.2025 | 3,29 | 3,43 | 3,23 | 3,40 | 3,98% | 60.764,00 |
| 18.06.2025 | 3,32 | 3,32 | 3,22 | 3,27 | 0,31% | 45.711,00 |
| 17.06.2025 | 3,23 | 3,34 | 3,15 | 3,26 | 0,31% | 54.788,00 |
| 16.06.2025 | 3,25 | 3,37 | 3,20 | 3,25 | 0,62% | 26.201,00 |
| 13.06.2025 | 3,27 | 3,30 | 3,23 | 3,23 | 1,25% | 18.670,00 |
| 12.06.2025 | 3,25 | 3,29 | 3,18 | 3,19 | -0,31% | 34.790,00 |
| 11.06.2025 | 3,18 | 3,30 | 3,18 | 3,20 | -0,31% | 56.661,00 |
| 10.06.2025 | 3,08 | 3,29 | 3,08 | 3,21 | 5,59% | 65.487,00 |
| 09.06.2025 | 3,06 | 3,08 | 3,02 | 3,04 | -1,78% | 13.309,00 |
| 06.06.2025 | 2,98 | 3,13 | 2,97 | 3,10 | 5,27% | 44.022,00 |
| 05.06.2025 | 2,80 | 2,94 | 2,80 | 2,94 | 3,67% | 41.560,00 |
| 04.06.2025 | 2,88 | 2,96 | 2,80 | 2,84 | -0,49% | 34.959,00 |
| 03.06.2025 | 2,84 | 2,96 | 2,80 | 2,85 | 1,79% | 32.185,00 |
| 02.06.2025 | 2,70 | 2,82 | 2,70 | 2,80 | 3,32% | 18.082,00 |
| 30.05.2025 | 2,76 | 2,83 | 2,69 | 2,71 | -5,24% | 23.926,00 |
| 29.05.2025 | 2,93 | 2,93 | 2,85 | 2,86 | -2,39% | 19.693,00 |
| 28.05.2025 | 2,80 | 2,93 | 2,77 | 2,93 | -0,34% | 37.420,00 |
| 27.05.2025 | 2,73 | 2,94 | 2,73 | 2,94 | 11,79% | 33.731,00 |
| 23.05.2025 | 2,72 | 2,72 | 2,63 | 2,63 | -3,31% | 58.410,00 |