3,615$
-0,90%
Echtzeit-Aktienkurs KORU Medical Systems
Bid:
Ask:
Aktienkurse zur KORU Medical Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 3,64 | 3,66 | 3,58 | 3,62 | -0,90% | 11.748,00 |
| 02.07.2025 | 3,65 | 3,68 | 3,51 | 3,65 | -1,03% | 94.799,00 |
| 01.07.2025 | 3,52 | 3,69 | 3,47 | 3,69 | 3,39% | 67.782,00 |
| 30.06.2025 | 3,74 | 3,75 | 3,47 | 3,57 | -0,70% | 53.877,00 |
| 27.06.2025 | 3,58 | 3,73 | 3,51 | 3,59 | 0,42% | 120.343,00 |
| 26.06.2025 | 3,43 | 3,62 | 3,43 | 3,58 | 5,15% | 31.520,00 |
| 25.06.2025 | 3,65 | 3,66 | 3,40 | 3,40 | -5,82% | 46.722,00 |
| 24.06.2025 | 3,45 | 3,70 | 3,43 | 3,61 | 4,94% | 41.818,00 |
| 23.06.2025 | 3,43 | 3,50 | 3,38 | 3,44 | 1,18% | 45.671,00 |
| 20.06.2025 | 3,29 | 3,43 | 3,23 | 3,40 | 3,98% | 60.764,00 |
| 18.06.2025 | 3,32 | 3,32 | 3,22 | 3,27 | 0,31% | 45.711,00 |
| 17.06.2025 | 3,23 | 3,34 | 3,15 | 3,26 | 0,31% | 54.788,00 |
| 16.06.2025 | 3,25 | 3,37 | 3,20 | 3,25 | 0,62% | 26.201,00 |
| 13.06.2025 | 3,27 | 3,30 | 3,23 | 3,23 | 1,25% | 18.670,00 |
| 12.06.2025 | 3,25 | 3,29 | 3,18 | 3,19 | -0,31% | 34.790,00 |
| 11.06.2025 | 3,18 | 3,30 | 3,18 | 3,20 | -0,31% | 56.661,00 |
| 10.06.2025 | 3,08 | 3,29 | 3,08 | 3,21 | 5,59% | 65.487,00 |
| 09.06.2025 | 3,06 | 3,08 | 3,02 | 3,04 | -1,78% | 13.309,00 |
| 06.06.2025 | 2,98 | 3,13 | 2,97 | 3,10 | 5,27% | 44.022,00 |
| 05.06.2025 | 2,80 | 2,94 | 2,80 | 2,94 | 3,67% | 41.560,00 |
| 04.06.2025 | 2,88 | 2,96 | 2,80 | 2,84 | -0,49% | 34.959,00 |
| 03.06.2025 | 2,84 | 2,96 | 2,80 | 2,85 | 1,79% | 32.185,00 |
| 02.06.2025 | 2,70 | 2,82 | 2,70 | 2,80 | 3,32% | 18.082,00 |
| 30.05.2025 | 2,76 | 2,83 | 2,69 | 2,71 | -5,24% | 23.926,00 |
| 29.05.2025 | 2,93 | 2,93 | 2,85 | 2,86 | -2,39% | 19.693,00 |
| 28.05.2025 | 2,80 | 2,93 | 2,77 | 2,93 | -0,34% | 37.420,00 |
| 27.05.2025 | 2,73 | 2,94 | 2,73 | 2,94 | 11,79% | 33.731,00 |
| 23.05.2025 | 2,72 | 2,72 | 2,63 | 2,63 | -3,31% | 58.410,00 |
| 22.05.2025 | 2,83 | 3,02 | 2,70 | 2,72 | -2,86% | 39.979,00 |
| 21.05.2025 | 2,89 | 2,89 | 2,79 | 2,80 | -4,11% | 13.144,00 |
| 20.05.2025 | 2,94 | 3,03 | 2,90 | 2,92 | -1,18% | 16.286,00 |
| 19.05.2025 | 2,98 | 3,04 | 2,91 | 2,96 | -0,51% | 11.020,00 |
| 16.05.2025 | 3,06 | 3,14 | 2,96 | 2,97 | -2,46% | 14.820,00 |
| 15.05.2025 | 3,01 | 3,08 | 2,95 | 3,05 | 1,16% | 32.442,00 |
| 14.05.2025 | 3,15 | 3,15 | 3,00 | 3,01 | -5,35% | 22.532,00 |
| 13.05.2025 | 3,25 | 3,30 | 3,18 | 3,18 | -1,24% | 14.041,00 |
| 12.05.2025 | 3,18 | 3,28 | 3,06 | 3,22 | 2,03% | 48.078,00 |
| 09.05.2025 | 3,23 | 3,25 | 3,11 | 3,16 | -4,36% | 17.789,00 |
| 08.05.2025 | 3,05 | 3,33 | 3,03 | 3,30 | 21,77% | 57.437,00 |
| 07.05.2025 | 2,72 | 2,76 | 2,66 | 2,71 | -0,73% | 23.187,00 |
| 06.05.2025 | 2,66 | 2,74 | 2,66 | 2,73 | 0,00% | 18.573,00 |
| 05.05.2025 | 2,88 | 2,88 | 2,71 | 2,73 | -4,04% | 17.057,00 |
| 02.05.2025 | 2,68 | 2,85 | 2,67 | 2,85 | 3,45% | 45.607,00 |
| 01.05.2025 | 2,70 | 2,75 | 2,63 | 2,75 | 0,55% | 22.048,00 |
| 30.04.2025 | 2,58 | 2,75 | 2,57 | 2,74 | 4,15% | 46.845,00 |
| 29.04.2025 | 2,58 | 2,64 | 2,55 | 2,63 | -1,28% | 43.633,00 |
| 28.04.2025 | 2,49 | 2,66 | 2,49 | 2,66 | 7,69% | 10.924,00 |
| 25.04.2025 | 2,42 | 2,51 | 2,40 | 2,47 | 0,00% | 18.474,00 |
| 24.04.2025 | 2,44 | 2,49 | 2,44 | 2,47 | 1,86% | 6.234,00 |
| 23.04.2025 | 2,48 | 2,51 | 2,42 | 2,43 | 0,21% | 22.006,00 |
| 22.04.2025 | 2,30 | 2,48 | 2,28 | 2,42 | 8,04% | 16.485,00 |
| 21.04.2025 | 2,21 | 2,26 | 2,19 | 2,24 | -0,44% | 22.253,00 |
| 17.04.2025 | 2,29 | 2,34 | 2,23 | 2,25 | -1,75% | 13.813,00 |
| 16.04.2025 | 2,40 | 2,40 | 2,26 | 2,29 | -5,76% | 4.481,00 |
| 15.04.2025 | 2,52 | 2,52 | 2,41 | 2,43 | -1,62% | 12.860,00 |
| 14.04.2025 | 2,34 | 2,47 | 2,32 | 2,47 | 6,93% | 9.549,00 |
| 11.04.2025 | 2,25 | 2,33 | 2,20 | 2,31 | 0,87% | 22.701,00 |
| 10.04.2025 | 2,25 | 2,31 | 2,19 | 2,29 | 0,00% | 57.228,00 |
| 09.04.2025 | 1,95 | 2,31 | 1,87 | 2,29 | 11,17% | 165.460,00 |
| 08.04.2025 | 2,23 | 2,23 | 2,04 | 2,06 | -4,63% | 35.129,00 |
| 07.04.2025 | 2,18 | 2,28 | 2,14 | 2,16 | -5,68% | 32.344,00 |
| 04.04.2025 | 2,30 | 2,36 | 2,21 | 2,29 | -3,38% | 43.372,00 |
| 03.04.2025 | 2,41 | 2,41 | 2,32 | 2,37 | -7,42% | 40.618,00 |
| 02.04.2025 | 2,50 | 2,58 | 2,49 | 2,56 | 1,99% | 25.327,00 |
| 01.04.2025 | 2,52 | 2,56 | 2,49 | 2,51 | -1,18% | 13.879,00 |
| 31.03.2025 | 2,57 | 2,57 | 2,54 | 2,54 | -1,93% | 24.138,00 |
| 28.03.2025 | 2,51 | 2,60 | 2,51 | 2,59 | -0,77% | 28.578,00 |
| 27.03.2025 | 2,68 | 2,68 | 2,61 | 2,61 | -3,33% | 38.618,00 |
| 26.03.2025 | 2,76 | 2,76 | 2,68 | 2,70 | -2,53% | 11.857,00 |
| 25.03.2025 | 2,85 | 2,85 | 2,73 | 2,77 | -2,12% | 26.178,00 |
| 24.03.2025 | 2,85 | 2,87 | 2,80 | 2,83 | 0,35% | 9.971,00 |
| 21.03.2025 | 2,89 | 2,89 | 2,80 | 2,82 | -4,37% | 14.663,00 |
| 20.03.2025 | 2,93 | 2,95 | 2,87 | 2,95 | 0,82% | 27.367,00 |
| 19.03.2025 | 2,90 | 2,95 | 2,79 | 2,93 | 0,86% | 64.230,00 |
| 18.03.2025 | 2,99 | 2,99 | 2,86 | 2,90 | -2,36% | 60.726,00 |
| 17.03.2025 | 2,93 | 2,98 | 2,83 | 2,97 | 7,61% | 28.499,00 |
| 14.03.2025 | 2,68 | 2,78 | 2,61 | 2,76 | 2,99% | 43.351,00 |
| 13.03.2025 | 3,00 | 3,02 | 2,68 | 2,68 | -18,79% | 91.152,00 |
| 12.03.2025 | 3,11 | 3,33 | 3,11 | 3,30 | 5,77% | 66.291,00 |
| 11.03.2025 | 2,92 | 3,14 | 2,91 | 3,12 | 4,70% | 47.368,00 |
| 10.03.2025 | 3,08 | 3,08 | 2,96 | 2,98 | -5,70% | 20.276,00 |
| 07.03.2025 | 3,15 | 3,16 | 3,05 | 3,16 | -0,03% | 24.298,00 |
| 06.03.2025 | 3,17 | 3,26 | 3,15 | 3,16 | -1,83% | 37.659,00 |
| 05.03.2025 | 3,23 | 3,25 | 3,19 | 3,22 | 1,26% | 19.505,00 |
| 04.03.2025 | 3,25 | 3,26 | 3,18 | 3,18 | -3,78% | 15.663,00 |
| 03.03.2025 | 3,49 | 3,49 | 3,29 | 3,31 | -4,48% | 14.990,00 |
| 28.02.2025 | 3,48 | 3,49 | 3,30 | 3,46 | 1,17% | 26.320,00 |
| 27.02.2025 | 3,52 | 3,52 | 3,42 | 3,42 | -5,00% | 16.936,00 |
| 26.02.2025 | 3,65 | 3,69 | 3,55 | 3,60 | -0,88% | 20.275,00 |
| 25.02.2025 | 3,61 | 3,64 | 3,52 | 3,63 | -1,57% | 17.130,00 |
| 24.02.2025 | 3,72 | 3,72 | 3,64 | 3,69 | -0,27% | 14.559,00 |
| 21.02.2025 | 3,81 | 3,87 | 3,68 | 3,70 | -4,64% | 36.317,00 |
| 20.02.2025 | 3,92 | 3,96 | 3,87 | 3,88 | -2,88% | 12.882,00 |
| 19.02.2025 | 4,03 | 4,05 | 3,93 | 4,00 | -3,62% | 47.664,00 |
| 18.02.2025 | 4,31 | 4,31 | 4,13 | 4,15 | -5,15% | 25.273,00 |
| 14.02.2025 | 4,50 | 4,61 | 4,34 | 4,37 | -7,67% | 27.021,00 |
| 13.02.2025 | 4,64 | 4,74 | 4,58 | 4,73 | 1,57% | 28.203,00 |
| 12.02.2025 | 4,68 | 4,69 | 4,59 | 4,66 | 0,65% | 13.201,00 |
| 11.02.2025 | 4,65 | 4,73 | 4,62 | 4,63 | -0,64% | 14.199,00 |
| 10.02.2025 | 4,60 | 4,70 | 4,58 | 4,66 | 1,30% | 16.228,00 |