65,220€
-0,38%
Echtzeit-Aktienkurs Alliant Energy Corp
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 65,10 | 65,39 | 64,50 | 65,25 | -0,38% | - |
| 05.11.2026 | 65,73 | 66,94 | 64,85 | 65,50 | -0,30% | 16,00 |
| 04.11.2026 | 64,27 | 66,09 | 63,64 | 65,70 | 1,71% | 73,00 |
| 03.11.2026 | 64,88 | 65,55 | 64,57 | 64,59 | -0,99% | - |
| 02.11.2026 | 64,25 | 65,36 | 63,47 | 65,24 | 1,61% | 95,00 |
| 30.10.2026 | 63,73 | 64,93 | 63,54 | 64,20 | 1,22% | - |
| 29.10.2026 | 62,93 | 63,50 | 62,08 | 63,43 | 2,04% | - |
| 28.10.2026 | 62,76 | 63,11 | 62,05 | 62,16 | -0,79% | 100,00 |
| 27.10.2026 | 62,37 | 62,67 | 62,16 | 62,66 | 0,93% | - |
| 26.10.2026 | 62,21 | 62,82 | 61,81 | 62,08 | -0,40% | 9,00 |
| 23.10.2026 | 62,52 | 62,80 | 62,03 | 62,33 | -0,40% | - |
| 22.10.2026 | 60,57 | 62,80 | 60,41 | 62,58 | 2,67% | - |
| 21.10.2026 | 60,86 | 61,29 | 60,57 | 60,96 | 0,25% | 517,00 |
| 20.10.2026 | 59,58 | 60,88 | 59,52 | 60,80 | 2,22% | - |
| 19.10.2026 | 61,15 | 61,19 | 59,42 | 59,48 | -2,03% | 8,00 |
| 16.10.2026 | 59,87 | 60,76 | 59,54 | 60,72 | 1,45% | - |
| 15.10.2026 | 60,20 | 60,90 | 59,77 | 59,85 | -1,12% | - |
| 14.10.2026 | 59,84 | 60,60 | 59,41 | 60,53 | 1,13% | 11,00 |
| 13.10.2026 | 59,66 | 60,07 | 58,68 | 59,85 | 0,56% | 170,00 |
| 12.10.2026 | 58,95 | 60,01 | 58,64 | 59,52 | 1,23% | 615,00 |
| 09.10.2026 | 58,39 | 58,86 | 58,34 | 58,79 | 0,50% | - |
| 08.10.2026 | 58,10 | 58,54 | 57,71 | 58,50 | 0,33% | - |
| 07.10.2026 | 58,24 | 58,96 | 58,03 | 58,31 | 0,60% | 17,00 |
| 06.10.2026 | 57,39 | 58,07 | 57,17 | 57,97 | 1,12% | - |
| 05.10.2026 | 57,43 | 57,88 | 57,17 | 57,33 | 0,12% | - |
| 02.10.2026 | 56,80 | 57,79 | 56,70 | 57,26 | 1,29% | - |
| 01.10.2026 | 56,16 | 56,86 | 55,41 | 56,53 | 1,02% | 57,00 |
| 30.09.2026 | 56,95 | 56,99 | 55,79 | 55,96 | -1,36% | - |
| 29.09.2026 | 55,56 | 56,85 | 55,39 | 56,73 | 2,00% | - |
| 28.09.2026 | 55,70 | 56,22 | 55,20 | 55,62 | 0,08% | 166,00 |
| 25.09.2026 | 55,74 | 55,77 | 55,01 | 55,57 | -0,47% | - |
| 24.09.2026 | 55,81 | 56,53 | 55,61 | 55,83 | -0,04% | - |
| 23.09.2026 | 56,61 | 56,72 | 55,76 | 55,86 | -1,28% | 1,00 |
| 22.09.2026 | 56,65 | 57,22 | 56,43 | 56,58 | -0,16% | - |
| 21.09.2026 | 57,50 | 57,66 | 56,47 | 56,67 | -1,00% | 100,00 |
| 18.09.2026 | 58,15 | 58,23 | 57,17 | 57,25 | -1,31% | - |
| 17.09.2026 | 58,01 | 58,28 | 57,15 | 58,01 | 0,97% | 15,00 |
| 16.09.2026 | 57,42 | 57,86 | 57,37 | 57,45 | 0,28% | - |
| 15.09.2026 | 57,85 | 58,20 | 57,13 | 57,29 | -1,28% | 2,00 |
| 14.09.2026 | 58,13 | 58,69 | 57,90 | 58,03 | 0,16% | - |
| 11.09.2026 | 58,15 | 58,59 | 57,88 | 57,94 | -0,05% | 60,00 |
| 10.09.2026 | 58,54 | 58,98 | 57,83 | 57,97 | -0,73% | - |
| 09.09.2026 | 59,01 | 59,05 | 57,95 | 58,39 | -1,30% | - |
| 08.09.2026 | 58,01 | 59,39 | 57,91 | 59,16 | 1,88% | - |
| 07.09.2026 | 58,28 | 58,83 | 57,68 | 58,07 | -0,74% | 11,00 |
| 04.09.2026 | 58,46 | 59,00 | 58,09 | 58,51 | -0,26% | - |
| 03.09.2026 | 58,51 | 58,81 | 58,20 | 58,66 | 0,24% | - |
| 02.09.2026 | 58,62 | 58,89 | 57,93 | 58,52 | 0,17% | - |
| 01.09.2026 | 58,64 | 59,01 | 58,26 | 58,42 | -0,11% | 127,00 |
| 31.08.2026 | 58,54 | 58,82 | 58,10 | 58,49 | -0,24% | 25,00 |
| 28.08.2026 | 58,58 | 59,16 | 58,47 | 58,63 | -0,07% | - |
| 27.08.2026 | 59,22 | 59,27 | 58,27 | 58,67 | -0,72% | 31,00 |
| 26.08.2026 | 58,60 | 59,42 | 58,55 | 59,09 | 0,54% | - |
| 25.08.2026 | 58,73 | 59,00 | 58,38 | 58,78 | 0,16% | 30,00 |
| 24.08.2026 | 58,08 | 58,74 | 58,02 | 58,68 | 0,74% | - |
| 21.08.2026 | 59,53 | 59,83 | 58,08 | 58,25 | -2,38% | 2,00 |
| 20.08.2026 | 60,07 | 60,51 | 59,52 | 59,67 | -0,62% | 40,00 |
| 19.08.2026 | 60,33 | 60,76 | 59,84 | 60,05 | -0,85% | - |
| 18.08.2026 | 60,68 | 61,51 | 60,55 | 60,56 | -0,19% | - |
| 17.08.2026 | 60,92 | 60,94 | 60,24 | 60,68 | -0,64% | 1,00 |
| 14.08.2026 | 60,86 | 61,19 | 60,53 | 61,07 | 0,15% | 5,00 |
| 13.08.2026 | 60,99 | 61,37 | 60,60 | 60,98 | 0,34% | 22,00 |
| 12.08.2026 | 59,44 | 61,03 | 59,14 | 60,77 | 2,38% | - |
| 11.08.2026 | 59,09 | 59,64 | 58,51 | 59,36 | 0,41% | - |
| 10.08.2026 | 60,06 | 60,55 | 58,87 | 59,12 | -1,47% | 1,00 |
| 07.08.2026 | 60,23 | 60,90 | 59,56 | 60,01 | -0,32% | 2,00 |
| 06.08.2026 | 60,94 | 61,57 | 59,95 | 60,20 | -1,07% | 14,00 |
| 05.08.2026 | 61,48 | 61,49 | 60,09 | 60,85 | -1,09% | - |
| 04.08.2026 | 62,06 | 62,12 | 60,95 | 61,52 | 0,23% | - |
| 03.08.2026 | 61,71 | 62,36 | 60,88 | 61,38 | -0,01% | 42,00 |
| 31.07.2026 | 61,44 | 62,03 | 60,75 | 61,39 | -0,20% | - |
| 30.07.2026 | 62,89 | 63,21 | 61,33 | 61,51 | -1,98% | - |
| 29.07.2026 | 64,66 | 65,81 | 62,64 | 62,75 | -3,37% | 118,00 |
| 28.07.2026 | 65,04 | 66,22 | 64,81 | 64,94 | -0,08% | 30,00 |
| 27.07.2026 | 66,24 | 66,68 | 64,84 | 64,99 | -1,37% | 21,00 |
| 24.07.2026 | 65,42 | 66,30 | 65,39 | 65,89 | 0,68% | 1,00 |
| 23.07.2026 | 64,65 | 65,81 | 64,44 | 65,45 | 0,84% | 3,00 |
| 22.07.2026 | 64,03 | 65,16 | 63,85 | 64,90 | 1,72% | - |
| 21.07.2026 | 65,03 | 65,06 | 63,44 | 63,80 | -1,51% | - |
| 20.07.2026 | 65,30 | 66,29 | 64,70 | 64,78 | -1,12% | 12,00 |
| 17.07.2026 | 65,74 | 67,46 | 65,40 | 65,52 | -0,55% | - |
| 16.07.2026 | 65,04 | 66,24 | 64,91 | 65,88 | 1,15% | - |
| 15.07.2026 | 66,79 | 66,89 | 65,13 | 65,13 | -2,49% | - |
| 14.07.2026 | 67,21 | 67,72 | 66,68 | 66,80 | -0,95% | 16,00 |
| 13.07.2026 | 66,75 | 67,72 | 66,72 | 67,44 | 0,76% | - |
| 10.07.2026 | 66,16 | 67,02 | 66,13 | 66,93 | 0,89% | - |
| 09.07.2026 | 67,01 | 67,30 | 66,21 | 66,34 | -0,91% | - |
| 08.07.2026 | 67,95 | 67,95 | 66,73 | 66,95 | -2,02% | 109,00 |
| 07.07.2026 | 67,00 | 68,94 | 66,13 | 68,33 | 2,14% | 234,00 |
| 06.07.2026 | 68,30 | 69,37 | 66,81 | 66,90 | -1,93% | 2,00 |
| 03.07.2026 | 68,30 | 68,87 | 67,99 | 68,21 | -0,02% | 15,00 |
| 02.07.2026 | 66,57 | 68,44 | 66,34 | 68,23 | 2,68% | 200,00 |
| 01.07.2026 | 66,66 | 67,33 | 66,33 | 66,45 | -0,58% | 18,00 |
| 30.06.2026 | 67,84 | 67,93 | 66,71 | 66,83 | -1,10% | - |
| 29.06.2026 | 68,13 | 68,23 | 67,18 | 67,58 | -0,12% | - |
| 26.06.2026 | 66,79 | 67,76 | 66,38 | 67,66 | 1,39% | - |
| 25.06.2026 | 66,47 | 67,77 | 66,19 | 66,73 | 0,22% | 140,00 |
| 24.06.2026 | 65,55 | 66,66 | 65,51 | 66,59 | 1,87% | - |
| 23.06.2026 | 63,90 | 65,43 | 63,56 | 65,37 | 1,78% | 1,00 |
| 22.06.2026 | 63,63 | 64,64 | 63,62 | 64,23 | 1,17% | - |