57,115€
-1,64%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 58,15 | 58,23 | 57,17 | 57,25 | -1,31% | - |
| 17.09.2026 | 58,01 | 58,28 | 57,15 | 58,01 | 0,97% | 15,00 |
| 16.09.2026 | 57,42 | 57,86 | 57,37 | 57,45 | 0,28% | - |
| 15.09.2026 | 57,85 | 58,20 | 57,13 | 57,29 | -1,28% | 2,00 |
| 14.09.2026 | 58,13 | 58,69 | 57,90 | 58,03 | 0,16% | - |
| 11.09.2026 | 58,15 | 58,59 | 57,88 | 57,94 | -0,05% | 60,00 |
| 10.09.2026 | 58,54 | 58,98 | 57,83 | 57,97 | -0,73% | - |
| 09.09.2026 | 59,01 | 59,05 | 57,95 | 58,39 | -1,30% | - |
| 08.09.2026 | 58,01 | 59,39 | 57,91 | 59,16 | 1,88% | - |
| 07.09.2026 | 58,28 | 58,83 | 57,68 | 58,07 | -0,74% | 11,00 |
| 04.09.2026 | 58,46 | 59,00 | 58,09 | 58,51 | -0,26% | - |
| 03.09.2026 | 58,51 | 58,81 | 58,20 | 58,66 | 0,24% | - |
| 02.09.2026 | 58,62 | 58,89 | 57,93 | 58,52 | 0,17% | - |
| 01.09.2026 | 58,64 | 59,01 | 58,26 | 58,42 | -0,11% | 127,00 |
| 31.08.2026 | 58,54 | 58,82 | 58,10 | 58,49 | -0,24% | 25,00 |
| 28.08.2026 | 58,58 | 59,16 | 58,47 | 58,63 | -0,07% | - |
| 27.08.2026 | 59,22 | 59,27 | 58,27 | 58,67 | -0,72% | 31,00 |
| 26.08.2026 | 58,60 | 59,42 | 58,55 | 59,09 | 0,54% | - |
| 25.08.2026 | 58,73 | 59,00 | 58,38 | 58,78 | 0,16% | 30,00 |
| 24.08.2026 | 58,08 | 58,74 | 58,02 | 58,68 | 0,74% | - |
| 21.08.2026 | 59,53 | 59,83 | 58,08 | 58,25 | -2,38% | 2,00 |
| 20.08.2026 | 60,07 | 60,51 | 59,52 | 59,67 | -0,62% | 40,00 |
| 19.08.2026 | 60,33 | 60,76 | 59,84 | 60,05 | -0,85% | - |
| 18.08.2026 | 60,68 | 61,51 | 60,55 | 60,56 | -0,19% | - |
| 17.08.2026 | 60,92 | 60,94 | 60,24 | 60,68 | -0,64% | 1,00 |
| 14.08.2026 | 60,86 | 61,19 | 60,53 | 61,07 | 0,15% | 5,00 |
| 13.08.2026 | 60,99 | 61,37 | 60,60 | 60,98 | 0,34% | 22,00 |
| 12.08.2026 | 59,44 | 61,03 | 59,14 | 60,77 | 2,38% | - |
| 11.08.2026 | 59,09 | 59,64 | 58,51 | 59,36 | 0,41% | - |
| 10.08.2026 | 60,06 | 60,55 | 58,87 | 59,12 | -1,47% | 1,00 |
| 07.08.2026 | 60,23 | 60,90 | 59,56 | 60,01 | -0,32% | 2,00 |
| 06.08.2026 | 60,94 | 61,57 | 59,95 | 60,20 | -1,07% | 14,00 |
| 05.08.2026 | 61,48 | 61,49 | 60,09 | 60,85 | -1,09% | - |
| 04.08.2026 | 62,06 | 62,12 | 60,95 | 61,52 | 0,23% | - |
| 03.08.2026 | 61,71 | 62,36 | 60,88 | 61,38 | -0,01% | 42,00 |
| 31.07.2026 | 61,44 | 62,03 | 60,75 | 61,39 | -0,20% | - |
| 30.07.2026 | 62,89 | 63,21 | 61,33 | 61,51 | -1,98% | - |
| 29.07.2026 | 64,66 | 65,81 | 62,64 | 62,75 | -3,37% | 118,00 |
| 28.07.2026 | 65,04 | 66,22 | 64,81 | 64,94 | -0,08% | 30,00 |
| 27.07.2026 | 66,24 | 66,68 | 64,84 | 64,99 | -1,37% | 21,00 |
| 24.07.2026 | 65,42 | 66,30 | 65,39 | 65,89 | 0,68% | 1,00 |
| 23.07.2026 | 64,65 | 65,81 | 64,44 | 65,45 | 0,84% | 3,00 |
| 22.07.2026 | 64,03 | 65,16 | 63,85 | 64,90 | 1,72% | - |
| 21.07.2026 | 65,03 | 65,06 | 63,44 | 63,80 | -1,51% | - |
| 20.07.2026 | 65,30 | 66,29 | 64,70 | 64,78 | -1,12% | 12,00 |
| 17.07.2026 | 65,74 | 67,46 | 65,40 | 65,52 | -0,55% | - |
| 16.07.2026 | 65,04 | 66,24 | 64,91 | 65,88 | 1,15% | - |
| 15.07.2026 | 66,79 | 66,89 | 65,13 | 65,13 | -2,49% | - |
| 14.07.2026 | 67,21 | 67,72 | 66,68 | 66,80 | -0,95% | 16,00 |
| 13.07.2026 | 66,75 | 67,72 | 66,72 | 67,44 | 0,76% | - |
| 10.07.2026 | 66,16 | 67,02 | 66,13 | 66,93 | 0,89% | - |
| 09.07.2026 | 67,01 | 67,30 | 66,21 | 66,34 | -0,91% | - |
| 08.07.2026 | 67,95 | 67,95 | 66,73 | 66,95 | -2,02% | 109,00 |
| 07.07.2026 | 67,00 | 68,94 | 66,13 | 68,33 | 2,14% | 234,00 |
| 06.07.2026 | 68,30 | 69,37 | 66,81 | 66,90 | -1,93% | 2,00 |
| 03.07.2026 | 68,30 | 68,87 | 67,99 | 68,21 | -0,02% | 15,00 |
| 02.07.2026 | 66,57 | 68,44 | 66,34 | 68,23 | 2,68% | 200,00 |
| 01.07.2026 | 66,66 | 67,33 | 66,33 | 66,45 | -0,58% | 18,00 |
| 30.06.2026 | 67,84 | 67,93 | 66,71 | 66,83 | -1,10% | - |
| 29.06.2026 | 68,13 | 68,23 | 67,18 | 67,58 | -0,12% | - |
| 26.06.2026 | 66,79 | 67,76 | 66,38 | 67,66 | 1,39% | - |
| 25.06.2026 | 66,47 | 67,77 | 66,19 | 66,73 | 0,22% | 140,00 |
| 24.06.2026 | 65,55 | 66,66 | 65,51 | 66,59 | 1,87% | - |
| 23.06.2026 | 63,90 | 65,43 | 63,56 | 65,37 | 1,78% | 1,00 |
| 22.06.2026 | 63,63 | 64,64 | 63,62 | 64,23 | 1,17% | - |
| 19.06.2026 | 63,69 | 63,74 | 63,47 | 63,48 | -0,22% | - |
| 18.06.2026 | 63,51 | 64,23 | 62,85 | 63,62 | 0,79% | 2,00 |
| 17.06.2026 | 63,61 | 63,70 | 62,96 | 63,12 | -0,85% | - |
| 16.06.2026 | 63,51 | 64,19 | 63,24 | 63,66 | 0,34% | - |
| 15.06.2026 | 63,58 | 64,12 | 62,20 | 63,45 | 0,80% | 3,00 |
| 12.06.2026 | 62,85 | 63,43 | 62,73 | 62,94 | 0,00% | - |
| 11.06.2026 | 63,43 | 63,96 | 62,94 | 62,94 | -0,93% | - |
| 10.06.2026 | 62,60 | 63,59 | 61,99 | 63,53 | 1,47% | - |
| 09.06.2026 | 62,20 | 63,12 | 61,72 | 62,61 | 0,62% | 50,00 |
| 08.06.2026 | 62,96 | 63,75 | 62,08 | 62,23 | -1,69% | 3,00 |
| 05.06.2026 | 61,44 | 63,56 | 61,33 | 63,30 | 3,48% | - |
| 04.06.2026 | 60,99 | 61,56 | 60,48 | 61,17 | -0,92% | 30,00 |
| 03.06.2026 | 60,98 | 62,22 | 60,89 | 61,73 | 0,95% | 96,00 |
| 02.06.2026 | 59,55 | 61,44 | 59,52 | 61,15 | 1,93% | 5,00 |
| 01.06.2026 | 61,52 | 61,86 | 59,80 | 59,99 | -2,20% | 22,00 |
| 29.05.2026 | 62,05 | 62,20 | 61,19 | 61,34 | -0,83% | - |
| 28.05.2026 | 63,58 | 63,59 | 61,83 | 61,86 | -2,42% | - |
| 27.05.2026 | 63,39 | 63,57 | 62,85 | 63,39 | -0,21% | - |
| 26.05.2026 | 63,97 | 64,03 | 63,20 | 63,53 | -0,93% | - |
| 25.05.2026 | 64,04 | 64,74 | 63,99 | 64,12 | 0,79% | 1,00 |
| 22.05.2026 | 63,22 | 63,77 | 62,98 | 63,62 | 1,02% | 70,00 |
| 21.05.2026 | 62,30 | 63,16 | 62,24 | 62,97 | 0,53% | - |
| 20.05.2026 | 62,91 | 63,58 | 62,41 | 62,64 | -0,42% | - |
| 19.05.2026 | 61,81 | 62,96 | 61,18 | 62,90 | 2,25% | 79,00 |
| 18.05.2026 | 60,58 | 61,88 | 60,52 | 61,52 | 0,77% | - |
| 15.05.2026 | 62,06 | 62,23 | 60,96 | 61,05 | -1,39% | 160,00 |
| 14.05.2026 | 61,91 | 62,37 | 61,68 | 61,91 | -0,03% | - |
| 13.05.2026 | 61,85 | 62,09 | 61,24 | 61,93 | 0,15% | 10,00 |
| 12.05.2026 | 61,57 | 61,88 | 61,12 | 61,84 | 0,55% | - |
| 11.05.2026 | 60,91 | 61,79 | 60,32 | 61,50 | 0,72% | 20,00 |
| 08.05.2026 | 61,14 | 61,38 | 60,49 | 61,06 | -0,07% | 1,00 |
| 07.05.2026 | 61,64 | 61,75 | 60,88 | 61,10 | -0,88% | 4,00 |
| 06.05.2026 | 62,42 | 62,65 | 61,36 | 61,64 | -1,68% | - |
| 05.05.2026 | 63,19 | 63,43 | 62,18 | 62,69 | -0,61% | 1,00 |
| 04.05.2026 | 63,11 | 63,69 | 62,06 | 63,08 | 1,03% | 346,00 |