3,915€
7,26%
Echtzeit-Aktienkurs NORSKE SKOG AS NK 4
Bid:
Ask:
Aktienkurse zur NORSKE SKOG AS NK 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 3,69 | 3,69 | 3,69 | 3,69 | 1,10% | - |
| 10.07.2026 | 3,65 | 3,65 | 3,65 | 3,65 | -1,22% | - |
| 09.07.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 0,00% | - |
| 08.07.2026 | 3,70 | 3,70 | 3,70 | 3,70 | -0,67% | - |
| 07.07.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -0,53% | - |
| 06.07.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 0,54% | - |
| 03.07.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 2,06% | - |
| 02.07.2026 | 3,65 | 3,65 | 3,65 | 3,65 | -2,41% | - |
| 01.07.2026 | 3,74 | 3,74 | 3,73 | 3,74 | 1,49% | 500,00 |
| 30.06.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 1,52% | - |
| 29.06.2026 | 3,80 | 3,80 | 3,63 | 3,63 | -8,11% | - |
| 26.06.2026 | 3,95 | 3,95 | 3,95 | 3,95 | 0,25% | - |
| 25.06.2026 | 3,86 | 3,97 | 3,86 | 3,94 | 0,64% | 1.260,00 |
| 24.06.2026 | 3,91 | 3,91 | 3,91 | 3,91 | -1,76% | - |
| 23.06.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -4,21% | - |
| 22.06.2026 | 4,16 | 4,16 | 4,16 | 4,16 | 0,73% | - |
| 19.06.2026 | 4,13 | 4,13 | 4,13 | 4,13 | 0,61% | - |
| 18.06.2026 | 4,10 | 4,10 | 4,10 | 4,10 | -0,97% | - |
| 17.06.2026 | 4,11 | 4,14 | 4,11 | 4,14 | -1,31% | 25,00 |
| 16.06.2026 | 4,20 | 4,20 | 4,20 | 4,20 | 2,69% | - |
| 15.06.2026 | 4,09 | 4,09 | 4,09 | 4,09 | 0,74% | - |
| 12.06.2026 | 4,06 | 4,06 | 4,06 | 4,06 | 1,76% | - |
| 11.06.2026 | 3,99 | 3,99 | 3,99 | 3,99 | -3,98% | - |
| 10.06.2026 | 4,15 | 4,15 | 4,15 | 4,15 | 0,85% | - |
| 09.06.2026 | 4,12 | 4,12 | 4,12 | 4,12 | 5,65% | - |
| 08.06.2026 | 3,90 | 3,90 | 3,90 | 3,90 | -1,27% | - |
| 05.06.2026 | 3,95 | 3,95 | 3,95 | 3,95 | -1,38% | - |
| 04.06.2026 | 4,00 | 4,00 | 4,00 | 4,00 | 2,83% | - |
| 03.06.2026 | 3,89 | 3,89 | 3,89 | 3,89 | -1,39% | - |
| 02.06.2026 | 3,95 | 3,95 | 3,95 | 3,95 | -0,75% | - |
| 01.06.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -3,75% | - |
| 29.05.2026 | 4,13 | 4,13 | 4,13 | 4,13 | 0,61% | - |
| 28.05.2026 | 4,11 | 4,11 | 4,11 | 4,11 | 1,23% | - |
| 27.05.2026 | 4,06 | 4,06 | 4,06 | 4,06 | 0,25% | - |
| 26.05.2026 | 4,05 | 4,05 | 4,05 | 4,05 | 1,00% | - |
| 25.05.2026 | 4,05 | 4,05 | 4,01 | 4,01 | -1,96% | - |
| 22.05.2026 | 4,09 | 4,09 | 4,09 | 4,09 | 0,00% | - |
| 21.05.2026 | 4,09 | 4,09 | 4,09 | 4,09 | 0,62% | - |
| 20.05.2026 | 4,06 | 4,06 | 4,06 | 4,06 | 0,50% | - |
| 19.05.2026 | 4,04 | 4,04 | 4,04 | 4,04 | 2,15% | - |
| 18.05.2026 | 3,96 | 3,96 | 3,96 | 3,96 | 0,00% | - |
| 15.05.2026 | 3,96 | 3,96 | 3,96 | 3,96 | -2,47% | - |
| 14.05.2026 | 4,06 | 4,06 | 4,06 | 4,06 | 1,88% | - |
| 13.05.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -2,45% | - |
| 12.05.2026 | 4,08 | 4,08 | 4,08 | 4,08 | -1,57% | - |
| 11.05.2026 | 4,15 | 4,15 | 4,15 | 4,15 | 1,59% | - |
| 08.05.2026 | 4,08 | 4,08 | 4,08 | 4,08 | -0,49% | - |
| 07.05.2026 | 4,10 | 4,10 | 4,10 | 4,10 | 1,49% | - |
| 06.05.2026 | 4,04 | 4,04 | 4,04 | 4,04 | -0,25% | - |
| 05.05.2026 | 4,05 | 4,05 | 4,05 | 4,05 | -3,46% | - |
| 04.05.2026 | 4,20 | 4,20 | 4,20 | 4,20 | -0,94% | - |
| 30.04.2026 | 4,24 | 4,24 | 4,24 | 4,24 | -1,17% | - |
| 29.04.2026 | 4,27 | 4,29 | 4,27 | 4,29 | -0,46% | 50,00 |
| 28.04.2026 | 4,31 | 4,31 | 4,31 | 4,31 | -4,01% | - |
| 27.04.2026 | 4,49 | 4,49 | 4,49 | 4,49 | 28,51% | - |
| 24.04.2026 | 3,49 | 3,49 | 3,49 | 3,49 | -1,13% | - |
| 23.04.2026 | 3,53 | 3,53 | 3,53 | 3,53 | -0,42% | - |
| 22.04.2026 | 3,55 | 3,55 | 3,55 | 3,55 | 1,87% | - |
| 21.04.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -2,93% | - |
| 20.04.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -3,76% | - |
| 17.04.2026 | 3,73 | 3,73 | 3,73 | 3,73 | -0,93% | - |
| 16.04.2026 | 3,76 | 3,76 | 3,76 | 3,76 | 2,04% | - |
| 15.04.2026 | 3,69 | 3,69 | 3,69 | 3,69 | -1,21% | - |
| 14.04.2026 | 3,49 | 3,73 | 3,49 | 3,73 | 13,03% | 2.687,00 |
| 13.04.2026 | 3,32 | 3,44 | 3,30 | 3,30 | 0,76% | 5.000,00 |
| 10.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,30% | - |
| 09.04.2026 | 3,29 | 3,29 | 3,29 | 3,29 | -1,50% | - |
| 08.04.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -2,91% | - |
| 07.04.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 3,46% | - |
| 02.04.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -0,60% | - |
| 01.04.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,75% | - |
| 31.03.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,84% | 68,00 |
| 30.03.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,15% | - |
| 27.03.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,93% | - |
| 26.03.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,31% | - |
| 25.03.2026 | 2,92 | 3,32 | 2,91 | 3,22 | 13,78% | - |
| 24.03.2026 | 2,73 | 2,83 | 2,73 | 2,83 | 0,53% | - |
| 23.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -3,43% | - |
| 20.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 19.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 18.03.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | - |
| 17.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -3,48% | - |
| 16.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,85% | - |
| 13.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 4,96% | - |
| 12.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 4,63% | - |
| 11.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -7,38% | - |
| 10.03.2026 | 2,74 | 2,92 | 2,74 | 2,92 | 12,55% | 271,00 |
| 09.03.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,97% | - |
| 06.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -4,29% | - |
| 05.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -3,94% | - |
| 04.03.2026 | 2,67 | 2,79 | 2,67 | 2,79 | 5,88% | 105,00 |
| 03.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,19% | - |
| 02.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 6,48% | - |
| 27.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 28,25% | - |
| 26.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 25.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 5,07% | - |
| 24.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,03% | - |
| 23.02.2026 | 1,82 | 1,91 | 1,82 | 1,91 | 6,11% | 28,00 |
| 20.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,99% | - |
| 19.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,11% | - |