3,853€
5,56%
Echtzeit-Aktienkurs Norske Skog AS
Bid:
Ask:
Aktienkurse zur Norske Skog AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 3,76 | 3,98 | 3,67 | 3,85 | 2,34% | - |
| 14.04.2026 | 3,56 | 3,80 | 3,55 | 3,77 | 5,82% | - |
| 13.04.2026 | 3,35 | 3,62 | 3,35 | 3,56 | 8,64% | 9.600,00 |
| 10.04.2026 | 3,34 | 3,45 | 3,28 | 3,28 | -2,09% | - |
| 09.04.2026 | 3,35 | 3,42 | 3,31 | 3,35 | -0,24% | - |
| 08.04.2026 | 3,52 | 3,52 | 3,31 | 3,35 | -1,82% | - |
| 07.04.2026 | 3,46 | 3,56 | 3,37 | 3,42 | -1,44% | - |
| 02.04.2026 | 3,47 | 3,53 | 3,46 | 3,47 | -1,79% | - |
| 01.04.2026 | 3,46 | 3,60 | 3,38 | 3,53 | 2,56% | - |
| 31.03.2026 | 3,40 | 3,47 | 3,29 | 3,44 | 1,78% | - |
| 30.03.2026 | 3,32 | 3,39 | 3,24 | 3,38 | 2,33% | - |
| 27.03.2026 | 3,39 | 3,42 | 3,28 | 3,30 | -2,51% | - |
| 26.03.2026 | 3,28 | 3,47 | 3,27 | 3,39 | 2,42% | - |
| 25.03.2026 | 2,96 | 3,33 | 2,91 | 3,31 | 13,29% | - |
| 24.03.2026 | 2,77 | 2,97 | 2,75 | 2,92 | 4,55% | - |
| 23.03.2026 | 2,83 | 2,87 | 2,67 | 2,79 | -2,85% | - |
| 20.03.2026 | 2,97 | 3,01 | 2,88 | 2,88 | -3,13% | - |
| 19.03.2026 | 2,98 | 3,02 | 2,91 | 2,97 | -0,40% | - |
| 18.03.2026 | 3,01 | 3,05 | 2,94 | 2,98 | 0,00% | 156,00 |
| 17.03.2026 | 2,97 | 3,05 | 2,88 | 2,98 | -0,40% | - |
| 16.03.2026 | 3,10 | 3,16 | 2,97 | 2,99 | -2,38% | - |
| 13.03.2026 | 2,92 | 3,18 | 2,90 | 3,07 | 5,04% | - |
| 12.03.2026 | 2,90 | 3,02 | 2,87 | 2,92 | -0,41% | - |
| 11.03.2026 | 2,77 | 2,94 | 2,74 | 2,93 | 6,55% | 2.052,00 |
| 10.03.2026 | 2,75 | 2,86 | 2,74 | 2,75 | -0,54% | - |
| 09.03.2026 | 2,60 | 2,79 | 2,60 | 2,77 | 2,60% | - |
| 06.03.2026 | 2,69 | 2,73 | 2,62 | 2,70 | 0,67% | - |
| 05.03.2026 | 2,70 | 2,76 | 2,65 | 2,68 | -1,69% | 930,00 |
| 04.03.2026 | 2,70 | 2,76 | 2,68 | 2,72 | -0,07% | - |
| 03.03.2026 | 2,65 | 2,76 | 2,65 | 2,73 | 1,38% | - |
| 02.03.2026 | 2,62 | 2,71 | 2,58 | 2,69 | 0,56% | - |
| 27.02.2026 | 2,13 | 2,70 | 2,13 | 2,67 | 28,82% | - |
| 26.02.2026 | 1,96 | 2,14 | 1,95 | 2,08 | 5,81% | - |
| 25.02.2026 | 1,92 | 1,96 | 1,92 | 1,96 | 2,24% | - |
| 24.02.2026 | 1,86 | 1,94 | 1,84 | 1,92 | 2,95% | - |
| 23.02.2026 | 1,88 | 1,89 | 1,85 | 1,86 | -1,38% | - |
| 20.02.2026 | 1,86 | 1,89 | 1,84 | 1,89 | 1,61% | - |
| 19.02.2026 | 1,86 | 1,89 | 1,86 | 1,86 | -0,16% | - |
| 18.02.2026 | 1,86 | 1,88 | 1,82 | 1,86 | 0,27% | - |
| 17.02.2026 | 1,90 | 1,91 | 1,85 | 1,86 | -2,42% | - |
| 16.02.2026 | 1,92 | 1,96 | 1,90 | 1,90 | -0,89% | - |
| 13.02.2026 | 1,90 | 1,92 | 1,88 | 1,92 | 4,01% | - |
| 12.02.2026 | 1,94 | 2,00 | 1,85 | 1,85 | -4,75% | - |
| 11.02.2026 | 1,92 | 1,96 | 1,92 | 1,94 | 0,94% | - |
| 10.02.2026 | 1,93 | 1,95 | 1,90 | 1,92 | -0,57% | - |
| 09.02.2026 | 1,82 | 1,93 | 1,80 | 1,93 | 9,72% | - |
| 06.02.2026 | 1,66 | 1,82 | 1,62 | 1,76 | 5,90% | - |
| 05.02.2026 | 1,64 | 1,72 | 1,54 | 1,66 | 1,40% | - |
| 04.02.2026 | 1,62 | 1,68 | 1,61 | 1,64 | 4,53% | - |
| 03.02.2026 | 1,69 | 1,69 | 1,57 | 1,57 | -2,43% | - |
| 02.02.2026 | 1,62 | 1,63 | 1,58 | 1,61 | -1,47% | - |
| 30.01.2026 | 1,70 | 1,70 | 1,63 | 1,63 | -4,06% | - |
| 29.01.2026 | 1,72 | 1,75 | 1,69 | 1,70 | 1,80% | - |
| 28.01.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -1,88% | - |
| 27.01.2026 | 1,73 | 1,73 | 1,69 | 1,70 | -1,16% | - |
| 26.01.2026 | 1,73 | 1,75 | 1,70 | 1,72 | 2,87% | - |
| 23.01.2026 | 1,71 | 1,75 | 1,67 | 1,67 | 0,97% | - |
| 22.01.2026 | 1,66 | 1,72 | 1,66 | 1,66 | 0,00% | - |
| 21.01.2026 | 1,66 | 1,69 | 1,64 | 1,66 | 3,24% | - |
| 20.01.2026 | 1,69 | 1,69 | 1,61 | 1,61 | -5,19% | - |
| 19.01.2026 | 1,74 | 1,76 | 1,69 | 1,69 | -3,86% | - |
| 16.01.2026 | 1,79 | 1,81 | 1,75 | 1,76 | -1,45% | - |
| 15.01.2026 | 1,79 | 1,82 | 1,76 | 1,79 | -0,22% | - |
| 14.01.2026 | 1,74 | 1,82 | 1,72 | 1,79 | 3,17% | 13.376,00 |
| 13.01.2026 | 1,74 | 1,76 | 1,73 | 1,74 | -0,23% | 34.434,00 |
| 12.01.2026 | 1,67 | 1,76 | 1,66 | 1,74 | 6,68% | - |
| 09.01.2026 | 1,52 | 1,71 | 1,51 | 1,63 | 7,65% | 43.906,00 |
| 08.01.2026 | 1,48 | 1,52 | 1,45 | 1,52 | 2,29% | - |
| 07.01.2026 | 1,46 | 1,50 | 1,45 | 1,48 | 4,07% | - |
| 06.01.2026 | 1,45 | 1,46 | 1,42 | 1,42 | 0,28% | - |
| 05.01.2026 | 1,46 | 1,48 | 1,42 | 1,42 | 0,28% | - |
| 02.01.2026 | 1,43 | 1,45 | 1,42 | 1,42 | 2,31% | - |
| 30.12.2025 | 1,43 | 1,44 | 1,38 | 1,38 | -0,29% | - |
| 29.12.2025 | 1,45 | 1,45 | 1,39 | 1,39 | -4,21% | - |
| 23.12.2025 | 1,47 | 1,48 | 1,44 | 1,45 | 1,61% | - |
| 22.12.2025 | 1,43 | 1,47 | 1,43 | 1,43 | 0,00% | - |
| 19.12.2025 | 1,44 | 1,44 | 1,42 | 1,43 | 0,85% | - |
| 17.12.2025 | 1,52 | 1,54 | 1,41 | 1,41 | -7,82% | - |
| 16.12.2025 | 1,56 | 1,56 | 1,53 | 1,53 | 0,39% | - |
| 15.12.2025 | 1,49 | 1,54 | 1,49 | 1,53 | 2,83% | - |
| 12.12.2025 | 1,50 | 1,51 | 1,48 | 1,49 | 0,61% | - |
| 11.12.2025 | 1,47 | 1,48 | 1,46 | 1,48 | 1,10% | - |
| 10.12.2025 | 1,44 | 1,50 | 1,44 | 1,46 | 4,66% | - |
| 09.12.2025 | 1,46 | 1,46 | 1,40 | 1,40 | -2,92% | - |
| 08.12.2025 | 1,48 | 1,49 | 1,44 | 1,44 | 0,00% | - |
| 05.12.2025 | 1,50 | 1,51 | 1,44 | 1,44 | -0,96% | - |
| 04.12.2025 | 1,49 | 1,51 | 1,45 | 1,45 | 0,41% | - |
| 03.12.2025 | 1,43 | 1,50 | 1,41 | 1,45 | 4,48% | - |
| 02.12.2025 | 1,45 | 1,46 | 1,38 | 1,38 | -1,14% | - |
| 01.12.2025 | 1,45 | 1,46 | 1,40 | 1,40 | 0,86% | - |
| 28.11.2025 | 1,44 | 1,46 | 1,39 | 1,39 | -0,86% | 400,00 |
| 27.11.2025 | 1,40 | 1,45 | 1,40 | 1,40 | 3,70% | - |
| 26.11.2025 | 1,37 | 1,41 | 1,35 | 1,35 | 1,35% | - |
| 25.11.2025 | 1,28 | 1,38 | 1,28 | 1,33 | 7,77% | - |
| 24.11.2025 | 1,24 | 1,31 | 1,24 | 1,24 | 5,46% | - |
| 21.11.2025 | 1,22 | 1,24 | 1,17 | 1,17 | -0,68% | - |
| 20.11.2025 | 1,26 | 1,26 | 1,18 | 1,18 | 0,17% | - |
| 19.11.2025 | 1,22 | 1,26 | 1,18 | 1,18 | -1,51% | - |
| 18.11.2025 | 1,25 | 1,25 | 1,20 | 1,20 | -2,29% | 6.000,00 |
| 17.11.2025 | 1,25 | 1,27 | 1,22 | 1,22 | 1,32% | - |