1,579€
6,12%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,82% | - |
| 21.08.2025 | 1,43 | 1,49 | 1,43 | 1,49 | 5,38% | - |
| 20.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 19.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,14% | - |
| 18.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 15.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 14.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 13.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,58% | - |
| 12.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,29% | - |
| 11.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,62% | - |
| 08.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 07.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 06.08.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 1,81% | 3.000,00 |
| 05.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,22% | - |
| 04.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,11% | - |
| 01.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,15% | - |
| 31.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 30.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,15% | - |
| 29.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 28.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,62% | - |
| 25.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 24.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,88% | - |
| 23.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 22.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 21.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,87% | - |
| 18.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,18% | - |
| 17.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 16.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 15.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,59% | - |
| 14.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,45% | - |
| 11.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,76% | - |
| 10.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,29% | - |
| 09.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 08.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,85% | - |
| 07.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 04.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,87% | - |
| 03.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,71% | - |
| 02.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 01.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,28% | - |
| 30.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,59% | - |
| 27.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 26.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | - |
| 25.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,17% | - |
| 24.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,89% | - |
| 23.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 20.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,75% | - |
| 19.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | - |
| 18.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,29% | - |
| 17.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | - |
| 16.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,59% | - |
| 13.06.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -1,88% | - |
| 12.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,95% | - |
| 11.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 10.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,41% | - |
| 09.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 06.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 05.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 04.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 03.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 02.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 30.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 29.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,30% | - |
| 28.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | - |
| 27.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 26.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,62% | - |
| 23.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 22.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 21.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,67% | - |
| 20.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,30% | - |
| 19.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 16.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,79% | - |
| 15.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,54% | - |
| 14.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,92% | - |
| 13.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 12.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,01% | - |
| 09.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,07% | - |
| 08.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,08% | - |
| 07.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,15% | - |
| 06.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,16% | - |
| 05.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,26% | - |
| 02.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,58% | - |
| 30.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | - |
| 29.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | - |
| 28.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,32% | - |
| 25.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,65% | - |
| 24.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,08% | - |
| 23.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 3,13% | - |
| 22.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 17.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,46% | - |
| 16.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,39% | - |
| 15.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,21% | - |
| 14.04.2025 | 1,11 | 1,24 | 1,11 | 1,24 | 12,16% | 1.000,00 |
| 11.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,78% | - |
| 10.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,37% | - |
| 09.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 08.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,60% | - |
| 07.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -12,64% | - |
| 04.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,99% | - |
| 03.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,92% | - |
| 02.04.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -0,48% | - |