2,275€
7,06%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,22 | 2,29 | 2,22 | 2,26 | 6,35% | - |
| 13.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,47% | - |
| 12.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,42% | - |
| 11.02.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | - |
| 10.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 09.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 06.02.2026 | 2,06 | 2,16 | 2,06 | 2,16 | 5,11% | 1.000,00 |
| 05.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,73% | - |
| 04.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 03.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,87% | - |
| 02.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,97% | - |
| 30.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,72% | - |
| 29.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,32% | - |
| 28.01.2026 | 1,98 | 2,00 | 1,96 | 1,99 | 4,09% | - |
| 27.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,32% | - |
| 26.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,74% | - |
| 23.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,62% | - |
| 22.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,33% | - |
| 21.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,25% | - |
| 20.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 19.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 16.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 15.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,96% | - |
| 14.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,74% | - |
| 13.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,11% | - |
| 12.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,85% | - |
| 09.01.2026 | 1,90 | 1,98 | 1,90 | 1,98 | 5,21% | 1.000,00 |
| 08.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,07% | - |
| 07.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,65% | - |
| 06.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,43% | - |
| 05.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 02.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,43% | - |
| 30.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,97% | - |
| 29.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,87% | - |
| 23.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -4,63% | - |
| 22.12.2025 | 1,79 | 1,90 | 1,79 | 1,90 | 6,14% | 1.100,00 |
| 19.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,79% | - |
| 18.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,34% | - |
| 17.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | - |
| 16.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,67% | - |
| 15.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,30% | - |
| 12.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 11.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,41% | - |
| 10.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,01% | - |
| 09.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,34% | - |
| 08.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,78% | - |
| 05.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,33% | - |
| 04.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,78% | - |
| 03.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,68% | - |
| 02.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,67% | - |
| 01.12.2025 | 1,79 | 1,79 | 1,78 | 1,78 | -1,00% | - |
| 28.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,01% | - |
| 27.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,45% | - |
| 26.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,37% | - |
| 25.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,58% | - |
| 24.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,83% | - |
| 21.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,24% | - |
| 20.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,96% | - |
| 19.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 18.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
| 17.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,92% | - |
| 14.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,47% | - |
| 13.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,23% | - |
| 12.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,22% | - |
| 11.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,97% | - |
| 10.11.2025 | 1,88 | 1,88 | 1,82 | 1,82 | -5,10% | 600,00 |
| 07.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 11,10% | - |
| 06.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,25% | - |
| 05.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 04.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,95% | - |
| 03.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,47% | - |
| 31.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,44% | - |
| 30.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 29.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 28.10.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 0,85% | 5.000,00 |
| 27.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,24% | - |
| 24.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 23.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 22.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,73% | - |
| 21.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,11% | - |
| 20.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,37% | - |
| 17.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 16.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,37% | - |
| 15.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,73% | - |
| 14.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,44% | - |
| 13.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 10.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,19% | - |
| 09.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 08.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,32% | - |
| 07.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 06.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,36% | - |
| 03.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 02.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 01.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,82% | - |
| 30.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,12% | - |
| 29.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,74% | - |
| 26.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,46% | - |
| 25.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 24.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,62% | - |
| 23.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,17% | - |