1,658€
0,73%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,67 | 1,68 | 1,65 | 1,66 | 1,09% | - |
| 14.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,44% | - |
| 13.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 10.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,19% | - |
| 09.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 08.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,32% | - |
| 07.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 06.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,36% | - |
| 03.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 02.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 01.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,82% | - |
| 30.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,12% | - |
| 29.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,74% | - |
| 26.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,46% | - |
| 25.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 24.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,62% | - |
| 23.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,17% | - |
| 22.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,13% | - |
| 19.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 18.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 17.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,71% | - |
| 16.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 15.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,37% | - |
| 12.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,97% | - |
| 11.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,56% | - |
| 10.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,26% | - |
| 09.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,53% | - |
| 08.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,40% | - |
| 05.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,48% | - |
| 04.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,49% | - |
| 03.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,95% | - |
| 02.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,13% | - |
| 01.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 29.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 28.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 27.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,20% | - |
| 26.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 25.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 6,78% | - |
| 22.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,82% | - |
| 21.08.2025 | 1,43 | 1,49 | 1,43 | 1,49 | 5,38% | - |
| 20.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 19.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,14% | - |
| 18.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 15.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 14.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 13.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,58% | - |
| 12.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,29% | - |
| 11.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,62% | - |
| 08.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 07.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 06.08.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 1,81% | 3.000,00 |
| 05.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,22% | - |
| 04.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,11% | - |
| 01.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,15% | - |
| 31.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 30.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,15% | - |
| 29.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 28.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,62% | - |
| 25.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 24.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,88% | - |
| 23.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 22.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 21.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,87% | - |
| 18.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,18% | - |
| 17.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 16.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 15.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,59% | - |
| 14.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,45% | - |
| 11.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,76% | - |
| 10.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,29% | - |
| 09.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 08.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,85% | - |
| 07.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 04.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,87% | - |
| 03.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,71% | - |
| 02.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 01.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,28% | - |
| 30.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,59% | - |
| 27.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 26.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | - |
| 25.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,17% | - |
| 24.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,89% | - |
| 23.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 20.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,75% | - |
| 19.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | - |
| 18.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,29% | - |
| 17.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | - |
| 16.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,59% | - |
| 13.06.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -1,88% | - |
| 12.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,95% | - |
| 11.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 10.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,41% | - |
| 09.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 06.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 05.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 04.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 03.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 02.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 30.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 29.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,30% | - |