74,810€
0,52%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 74,50 | 74,83 | 73,64 | 74,81 | 0,47% | 827,00 |
| 08.10.2026 | 73,57 | 74,74 | 73,01 | 74,46 | 0,55% | 1.314,00 |
| 07.10.2026 | 74,41 | 75,18 | 73,86 | 74,05 | -0,40% | 1.257,00 |
| 06.10.2026 | 73,51 | 75,30 | 73,05 | 74,35 | 1,72% | 1.229,00 |
| 05.10.2026 | 71,80 | 73,24 | 71,76 | 73,09 | 2,76% | 2.197,00 |
| 02.10.2026 | 71,89 | 72,98 | 70,89 | 71,13 | -0,92% | 3.210,00 |
| 01.10.2026 | 72,21 | 72,23 | 70,22 | 71,79 | -0,26% | 4.651,00 |
| 30.09.2026 | 72,03 | 72,51 | 71,23 | 71,98 | 0,47% | 2.729,00 |
| 29.09.2026 | 72,01 | 72,27 | 71,52 | 71,64 | 0,14% | 2.493,00 |
| 28.09.2026 | 73,75 | 74,80 | 71,20 | 71,54 | -1,65% | 2.423,00 |
| 25.09.2026 | 72,03 | 72,96 | 71,62 | 72,74 | 0,92% | 2.817,00 |
| 24.09.2026 | 73,73 | 74,74 | 72,04 | 72,08 | -2,75% | 2.566,00 |
| 23.09.2026 | 76,52 | 76,74 | 74,03 | 74,12 | -2,15% | 2.509,00 |
| 22.09.2026 | 74,09 | 76,60 | 74,07 | 75,75 | 1,76% | 2.256,00 |
| 21.09.2026 | 72,94 | 74,68 | 71,94 | 74,44 | 1,89% | 2.896,00 |
| 18.09.2026 | 74,46 | 74,50 | 72,80 | 73,06 | -1,55% | 5.928,00 |
| 17.09.2026 | 74,61 | 75,24 | 72,88 | 74,21 | 0,20% | 5.716,00 |
| 16.09.2026 | 75,84 | 76,22 | 73,95 | 74,06 | -2,49% | 3.107,00 |
| 15.09.2026 | 77,62 | 77,62 | 75,74 | 75,95 | -1,77% | 3.217,00 |
| 14.09.2026 | 76,02 | 78,02 | 76,02 | 77,32 | 2,13% | 1.068,00 |
| 11.09.2026 | 76,74 | 77,90 | 73,85 | 75,71 | -1,07% | 5.170,00 |
| 10.09.2026 | 77,35 | 78,35 | 76,17 | 76,53 | -0,97% | 2.528,00 |
| 09.09.2026 | 78,81 | 79,10 | 76,52 | 77,28 | -3,04% | 3.400,00 |
| 08.09.2026 | 79,76 | 80,68 | 78,94 | 79,70 | 0,14% | 790,00 |
| 07.09.2026 | 79,89 | 80,10 | 79,38 | 79,59 | -1,11% | 956,00 |
| 04.09.2026 | 81,15 | 81,65 | 79,83 | 80,48 | -0,74% | 1.466,00 |
| 03.09.2026 | 81,51 | 81,72 | 80,30 | 81,08 | -0,48% | 1.332,00 |
| 02.09.2026 | 82,42 | 83,22 | 81,13 | 81,47 | -2,13% | 1.166,00 |
| 01.09.2026 | 84,60 | 85,22 | 83,10 | 83,24 | -0,50% | 1.672,00 |
| 31.08.2026 | 88,25 | 88,50 | 83,32 | 83,66 | -5,72% | 1.929,00 |
| 28.08.2026 | 88,83 | 89,92 | 88,27 | 88,74 | -0,02% | 320,00 |
| 27.08.2026 | 89,61 | 90,02 | 87,92 | 88,76 | -1,06% | 399,00 |
| 26.08.2026 | 89,77 | 90,54 | 89,35 | 89,71 | 0,13% | 1.100,00 |
| 25.08.2026 | 92,10 | 92,36 | 89,39 | 89,59 | -3,00% | 677,00 |
| 24.08.2026 | 92,50 | 93,73 | 91,50 | 92,36 | 0,79% | 875,00 |
| 21.08.2026 | 90,74 | 91,87 | 89,97 | 91,64 | 0,86% | 1.496,00 |
| 20.08.2026 | 92,48 | 93,09 | 90,55 | 90,86 | -1,57% | 1.554,00 |
| 19.08.2026 | 90,92 | 93,11 | 90,76 | 92,31 | 1,15% | 884,00 |
| 18.08.2026 | 91,10 | 93,01 | 90,76 | 91,26 | -0,25% | 916,00 |
| 17.08.2026 | 91,42 | 92,42 | 90,14 | 91,49 | 0,22% | 978,00 |
| 14.08.2026 | 92,34 | 92,48 | 90,41 | 91,29 | -1,55% | 248,00 |
| 13.08.2026 | 91,88 | 93,19 | 90,54 | 92,73 | 0,57% | 559,00 |
| 12.08.2026 | 92,81 | 93,08 | 91,30 | 92,20 | -1,54% | 1.699,00 |
| 11.08.2026 | 93,16 | 94,04 | 92,67 | 93,64 | 1,11% | 763,00 |
| 10.08.2026 | 91,24 | 93,56 | 89,90 | 92,61 | 1,21% | 2.068,00 |
| 07.08.2026 | 91,64 | 92,64 | 90,53 | 91,50 | -0,57% | 1.463,00 |
| 06.08.2026 | 91,94 | 93,15 | 91,42 | 92,02 | 0,23% | 1.394,00 |
| 05.08.2026 | 91,09 | 91,83 | 89,10 | 91,81 | 1,26% | 2.917,00 |
| 04.08.2026 | 86,02 | 90,90 | 85,44 | 90,67 | 6,31% | 2.963,00 |
| 03.08.2026 | 83,33 | 86,51 | 83,10 | 85,29 | 3,26% | 2.564,00 |
| 31.07.2026 | 84,30 | 84,66 | 82,14 | 82,60 | -1,85% | 1.274,00 |
| 30.07.2026 | 87,14 | 87,44 | 83,48 | 84,16 | -2,75% | 1.978,00 |
| 29.07.2026 | 88,17 | 88,56 | 85,40 | 86,54 | -1,82% | 1.177,00 |
| 28.07.2026 | 85,39 | 89,10 | 85,37 | 88,14 | 2,85% | 2.634,00 |
| 27.07.2026 | 84,36 | 86,00 | 83,78 | 85,70 | 1,77% | 1.185,00 |
| 24.07.2026 | 82,37 | 84,31 | 82,35 | 84,21 | 2,67% | 717,00 |
| 23.07.2026 | 83,62 | 84,18 | 81,80 | 82,02 | -2,38% | 841,00 |
| 22.07.2026 | 83,58 | 85,22 | 83,58 | 84,02 | 0,21% | 1.108,00 |
| 21.07.2026 | 84,96 | 85,24 | 83,02 | 83,84 | -0,57% | 732,00 |
| 20.07.2026 | 84,73 | 85,34 | 83,14 | 84,32 | 0,14% | 1.561,00 |
| 17.07.2026 | 85,55 | 88,07 | 83,82 | 84,20 | -2,72% | 826,00 |
| 16.07.2026 | 84,54 | 86,98 | 84,18 | 86,55 | 1,92% | 1.239,00 |
| 15.07.2026 | 83,06 | 85,68 | 81,97 | 84,92 | 2,25% | 1.033,00 |
| 14.07.2026 | 83,50 | 85,00 | 81,17 | 83,05 | -0,16% | 2.647,00 |
| 13.07.2026 | 84,84 | 85,50 | 82,43 | 83,18 | -2,14% | 539,00 |
| 10.07.2026 | 81,54 | 85,52 | 81,14 | 85,00 | 4,73% | 609,00 |
| 09.07.2026 | 82,66 | 82,66 | 80,84 | 81,16 | -1,78% | 1.359,00 |
| 08.07.2026 | 85,20 | 85,85 | 82,34 | 82,63 | -3,42% | 1.448,00 |
| 07.07.2026 | 84,81 | 86,93 | 84,72 | 85,56 | 0,53% | 756,00 |
| 06.07.2026 | 84,63 | 85,44 | 83,33 | 85,11 | 0,61% | 1.183,00 |
| 03.07.2026 | 85,08 | 85,26 | 83,60 | 84,59 | -0,76% | 2.001,00 |
| 02.07.2026 | 84,90 | 85,78 | 84,03 | 85,24 | 1,14% | 1.261,00 |
| 01.07.2026 | 83,47 | 85,70 | 83,18 | 84,28 | 2,02% | 2.246,00 |
| 30.06.2026 | 85,40 | 86,00 | 81,65 | 82,61 | -2,25% | 5.852,00 |
| 29.06.2026 | 86,61 | 86,61 | 83,82 | 84,51 | -0,53% | 1.106,00 |
| 26.06.2026 | 83,16 | 85,50 | 83,04 | 84,96 | 2,04% | 337,00 |
| 25.06.2026 | 84,42 | 85,00 | 83,26 | 83,26 | -2,05% | 414,00 |
| 24.06.2026 | 81,67 | 85,16 | 81,63 | 85,00 | 3,70% | 1.245,00 |
| 23.06.2026 | 80,00 | 82,10 | 79,40 | 81,97 | 3,42% | 220,00 |
| 22.06.2026 | 83,61 | 84,06 | 79,21 | 79,26 | -5,30% | 1.474,00 |
| 19.06.2026 | 83,46 | 83,92 | 83,28 | 83,70 | -0,84% | 288,00 |
| 18.06.2026 | 83,09 | 85,28 | 82,52 | 84,41 | 1,20% | 1.260,00 |
| 17.06.2026 | 84,16 | 84,75 | 83,41 | 83,41 | -0,17% | 245,00 |
| 16.06.2026 | 82,78 | 84,60 | 82,42 | 83,55 | 0,36% | 1.152,00 |
| 15.06.2026 | 84,44 | 84,56 | 81,71 | 83,25 | -0,87% | 1.080,00 |
| 12.06.2026 | 84,98 | 85,60 | 83,63 | 83,98 | -1,73% | 244,00 |
| 11.06.2026 | 86,38 | 86,72 | 84,16 | 85,46 | 0,65% | 1.907,00 |
| 10.06.2026 | 84,86 | 86,00 | 84,47 | 84,91 | 0,04% | 158,00 |
| 09.06.2026 | 82,66 | 85,36 | 82,27 | 84,88 | 2,70% | 1.695,00 |
| 08.06.2026 | 81,50 | 83,04 | 80,33 | 82,65 | 1,94% | 466,00 |
| 05.06.2026 | 76,86 | 81,90 | 76,62 | 81,08 | 5,52% | 1.761,00 |
| 04.06.2026 | 76,00 | 78,50 | 75,94 | 76,84 | 1,05% | 412,00 |
| 03.06.2026 | 77,10 | 77,32 | 76,03 | 76,04 | -0,89% | 577,00 |
| 02.06.2026 | 76,36 | 77,17 | 75,98 | 76,72 | 0,47% | 358,00 |
| 01.06.2026 | 77,28 | 77,58 | 75,65 | 76,36 | -3,42% | 1.239,00 |
| 29.05.2026 | 82,70 | 82,73 | 77,96 | 79,06 | -5,07% | 2.018,00 |
| 28.05.2026 | 83,84 | 83,84 | 81,74 | 83,28 | -0,41% | 1.343,00 |
| 27.05.2026 | 82,69 | 84,71 | 82,34 | 83,62 | 1,09% | 845,00 |
| 26.05.2026 | 81,70 | 83,19 | 81,50 | 82,72 | 1,50% | 568,00 |
| 25.05.2026 | 82,00 | 82,00 | 81,00 | 81,50 | -0,22% | 470,00 |