58,250€
-1,69%
Echtzeit-Aktienkurs Comerica
Bid:
Ask:
Aktienkurse zur Comerica Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 59,75 | 60,00 | 58,25 | 58,25 | -1,69% | 38,00 |
| 14.08.2025 | 58,75 | 59,25 | 58,25 | 59,25 | 0,85% | - |
| 13.08.2025 | 58,25 | 58,75 | 57,75 | 58,75 | 0,86% | 9,00 |
| 12.08.2025 | 56,75 | 58,25 | 56,75 | 58,25 | 2,64% | - |
| 11.08.2025 | 57,25 | 57,75 | 56,75 | 56,75 | -0,87% | - |
| 08.08.2025 | 56,75 | 57,75 | 56,75 | 57,25 | 0,88% | - |
| 07.08.2025 | 57,25 | 58,00 | 56,25 | 56,75 | -0,87% | 17,00 |
| 06.08.2025 | 58,75 | 59,25 | 57,25 | 57,25 | -1,72% | - |
| 05.08.2025 | 58,25 | 58,75 | 57,75 | 58,25 | 0,87% | - |
| 04.08.2025 | 57,75 | 58,25 | 57,75 | 57,75 | 0,00% | - |
| 01.08.2025 | 58,75 | 58,75 | 56,25 | 57,75 | -2,53% | - |
| 31.07.2025 | 59,25 | 60,25 | 58,50 | 59,25 | -0,84% | 14,00 |
| 30.07.2025 | 59,75 | 60,75 | 59,00 | 59,75 | -0,83% | 15,00 |
| 29.07.2025 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | 25,00 |
| 28.07.2025 | 58,75 | 60,25 | 58,25 | 60,25 | 4,33% | - |
| 25.07.2025 | 57,25 | 58,25 | 56,25 | 57,75 | 0,87% | 122,00 |
| 24.07.2025 | 56,25 | 57,25 | 56,25 | 57,25 | 0,88% | - |
| 23.07.2025 | 55,75 | 56,75 | 55,75 | 56,75 | 1,79% | - |
| 22.07.2025 | 53,75 | 55,75 | 53,50 | 55,75 | 3,72% | 16,00 |
| 21.07.2025 | 56,25 | 56,25 | 53,75 | 53,75 | -4,44% | 18,00 |
| 18.07.2025 | 53,75 | 56,75 | 51,75 | 56,25 | 4,65% | 402,00 |
| 17.07.2025 | 52,75 | 53,75 | 52,75 | 53,75 | 1,90% | - |
| 16.07.2025 | 52,25 | 53,25 | 51,25 | 52,75 | 0,00% | 105,00 |
| 15.07.2025 | 55,00 | 55,00 | 52,75 | 52,75 | -3,65% | 1,00 |
| 14.07.2025 | 54,25 | 54,75 | 53,75 | 54,75 | 0,92% | 72,00 |
| 11.07.2025 | 54,75 | 54,75 | 53,75 | 54,25 | -0,91% | 146,00 |
| 10.07.2025 | 53,25 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 09.07.2025 | 53,75 | 54,25 | 53,25 | 53,75 | -0,92% | - |
| 08.07.2025 | 53,75 | 54,25 | 53,25 | 54,25 | 0,93% | 96,00 |
| 07.07.2025 | 53,75 | 54,25 | 53,25 | 53,75 | -0,92% | - |
| 04.07.2025 | 53,75 | 54,25 | 53,50 | 54,25 | 0,00% | 2,00 |
| 03.07.2025 | 52,75 | 54,25 | 52,75 | 54,25 | 2,84% | - |
| 02.07.2025 | 51,75 | 52,75 | 51,75 | 52,75 | 1,93% | - |
| 01.07.2025 | 50,75 | 52,25 | 50,25 | 51,75 | 1,97% | - |
| 30.06.2025 | 50,75 | 51,25 | 50,75 | 50,75 | 0,00% | - |
| 27.06.2025 | 50,25 | 51,25 | 50,25 | 50,75 | 0,00% | 300,00 |
| 26.06.2025 | 49,70 | 50,75 | 49,40 | 50,75 | 2,53% | - |
| 25.06.2025 | 50,25 | 50,25 | 49,50 | 49,50 | -1,49% | - |
| 24.06.2025 | 49,80 | 50,75 | 49,50 | 50,25 | 1,11% | - |
| 23.06.2025 | 49,00 | 49,90 | 48,50 | 49,70 | 1,22% | - |
| 20.06.2025 | 48,40 | 49,10 | 48,40 | 49,10 | 2,08% | 5,00 |
| 19.06.2025 | 48,50 | 48,60 | 48,10 | 48,10 | -0,82% | - |
| 18.06.2025 | 47,90 | 48,90 | 47,80 | 48,50 | 1,25% | - |
| 17.06.2025 | 47,80 | 48,30 | 47,50 | 47,90 | 0,00% | - |
| 16.06.2025 | 47,60 | 48,10 | 47,60 | 47,90 | 0,84% | 2,00 |
| 13.06.2025 | 48,70 | 49,00 | 47,50 | 47,50 | -4,04% | - |
| 12.06.2025 | 50,15 | 50,25 | 48,90 | 49,50 | -2,46% | - |
| 11.06.2025 | 51,25 | 51,75 | 50,25 | 50,75 | -1,93% | 391,00 |
| 10.06.2025 | 51,25 | 51,75 | 51,25 | 51,75 | 0,00% | 48,00 |
| 09.06.2025 | 51,50 | 52,25 | 51,25 | 51,75 | 0,49% | 4,00 |
| 06.06.2025 | 50,75 | 51,75 | 50,25 | 51,50 | 2,49% | 200,00 |
| 05.06.2025 | 50,75 | 50,75 | 49,70 | 50,25 | 0,00% | 200,00 |
| 04.06.2025 | 51,25 | 51,25 | 50,25 | 50,25 | -0,99% | 50,00 |
| 03.06.2025 | 49,40 | 51,25 | 49,30 | 50,75 | 2,53% | 100,00 |
| 02.06.2025 | 49,80 | 49,90 | 48,90 | 49,50 | -1,49% | - |
| 30.05.2025 | 50,75 | 50,75 | 50,25 | 50,25 | -0,99% | - |
| 29.05.2025 | 50,75 | 51,25 | 49,90 | 50,75 | 1,00% | - |
| 28.05.2025 | 50,75 | 50,75 | 50,25 | 50,25 | -0,99% | - |
| 27.05.2025 | 49,70 | 50,75 | 49,50 | 50,75 | 1,91% | 2.804,00 |
| 26.05.2025 | 49,60 | 50,00 | 49,60 | 49,80 | 0,61% | 100,00 |
| 23.05.2025 | 49,80 | 49,90 | 48,70 | 49,50 | -0,80% | 3,00 |
| 22.05.2025 | 49,40 | 50,25 | 49,00 | 49,90 | 1,22% | 81,00 |
| 21.05.2025 | 50,75 | 50,75 | 49,30 | 49,30 | -3,80% | 370,00 |
| 20.05.2025 | 51,75 | 52,25 | 51,25 | 51,25 | -1,91% | - |
| 19.05.2025 | 52,25 | 52,25 | 51,25 | 52,25 | -0,95% | 1,00 |
| 16.05.2025 | 52,25 | 53,25 | 51,75 | 52,75 | 0,96% | - |
| 15.05.2025 | 51,75 | 52,50 | 51,75 | 52,25 | 0,97% | 3,00 |
| 14.05.2025 | 52,25 | 52,75 | 51,75 | 51,75 | -0,96% | 708,00 |
| 13.05.2025 | 52,25 | 52,75 | 52,25 | 52,25 | -0,95% | - |
| 12.05.2025 | 50,25 | 53,25 | 50,25 | 52,75 | 5,92% | - |
| 09.05.2025 | 49,80 | 49,90 | 49,50 | 49,80 | -0,20% | 628,00 |
| 08.05.2025 | 48,60 | 50,25 | 48,40 | 49,90 | 3,31% | 1.438,00 |
| 07.05.2025 | 48,40 | 48,90 | 48,10 | 48,30 | 0,00% | 3.903,00 |
| 06.05.2025 | 49,20 | 49,20 | 48,10 | 48,30 | -2,42% | 1.925,00 |
| 05.05.2025 | 49,60 | 50,25 | 49,10 | 49,50 | -0,80% | - |
| 02.05.2025 | 48,00 | 50,25 | 47,70 | 49,90 | 5,05% | 476,00 |
| 30.04.2025 | 47,60 | 47,80 | 46,30 | 47,50 | -0,42% | 950,00 |
| 29.04.2025 | 47,30 | 47,70 | 46,70 | 47,70 | 1,27% | - |
| 28.04.2025 | 46,60 | 47,40 | 46,40 | 47,10 | 0,86% | 25,00 |
| 25.04.2025 | 47,20 | 47,20 | 46,50 | 46,70 | -0,43% | 1.381,00 |
| 24.04.2025 | 46,00 | 47,20 | 45,60 | 46,90 | 1,30% | 1.054,00 |
| 23.04.2025 | 45,90 | 48,10 | 45,80 | 46,30 | 2,66% | 4.958,00 |
| 22.04.2025 | 43,70 | 45,30 | 43,20 | 45,10 | -2,59% | - |
| 17.04.2025 | 46,70 | 47,10 | 45,50 | 46,30 | 0,43% | 1,00 |
| 16.04.2025 | 46,20 | 47,10 | 45,50 | 46,10 | -1,71% | - |
| 15.04.2025 | 45,80 | 47,70 | 45,60 | 46,90 | 2,18% | 8,00 |
| 14.04.2025 | 44,90 | 46,30 | 44,80 | 45,90 | 2,23% | 100,00 |
| 11.04.2025 | 45,90 | 46,10 | 43,50 | 44,90 | -2,18% | - |
| 10.04.2025 | 50,25 | 50,25 | 44,40 | 45,90 | -9,56% | - |
| 09.04.2025 | 44,90 | 51,25 | 43,70 | 50,75 | 10,57% | 100,00 |
| 08.04.2025 | 47,60 | 48,90 | 45,30 | 45,90 | -2,13% | 51,00 |
| 07.04.2025 | 45,60 | 49,40 | 44,00 | 46,90 | 0,00% | 8,00 |
| 04.04.2025 | 48,00 | 48,10 | 44,70 | 46,90 | -3,30% | 1.124,00 |
| 03.04.2025 | 53,25 | 53,25 | 48,30 | 48,50 | -11,42% | 20,00 |
| 02.04.2025 | 53,75 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 01.04.2025 | 54,75 | 54,75 | 53,25 | 53,75 | -1,83% | 1,00 |
| 31.03.2025 | 54,25 | 54,75 | 53,25 | 54,75 | 0,92% | - |
| 28.03.2025 | 55,00 | 55,50 | 53,75 | 54,25 | -1,81% | 118,00 |
| 27.03.2025 | 56,25 | 56,25 | 54,75 | 55,25 | -1,78% | - |
| 26.03.2025 | 56,25 | 57,25 | 55,75 | 56,25 | 0,00% | - |