66,750€
0,38%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 65,75 | 66,25 | 65,50 | 65,75 | -0,75% | 1,00 |
| 18.11.2025 | 64,75 | 66,25 | 64,75 | 66,25 | 1,53% | 70,00 |
| 17.11.2025 | 67,50 | 67,75 | 65,25 | 65,25 | -2,25% | 13,00 |
| 14.11.2025 | 66,75 | 67,25 | 66,75 | 66,75 | -2,20% | - |
| 13.11.2025 | 68,75 | 68,75 | 68,25 | 68,25 | -0,73% | - |
| 12.11.2025 | 68,25 | 69,25 | 68,25 | 68,75 | 0,00% | - |
| 11.11.2025 | 68,50 | 68,75 | 68,50 | 68,75 | -0,72% | - |
| 10.11.2025 | 68,00 | 69,25 | 68,00 | 69,25 | 2,21% | 1,00 |
| 06.11.2025 | 67,75 | 68,25 | 67,25 | 67,75 | -0,73% | - |
| 05.11.2025 | 67,25 | 68,25 | 67,25 | 68,25 | 2,25% | - |
| 04.11.2025 | 65,75 | 66,75 | 65,25 | 66,75 | 0,75% | - |
| 31.10.2025 | 66,75 | 66,75 | 65,75 | 66,25 | -2,21% | - |
| 30.10.2025 | 65,75 | 67,75 | 65,75 | 67,75 | 1,50% | - |
| 27.10.2025 | 67,25 | 67,25 | 66,75 | 66,75 | 0,00% | - |
| 23.10.2025 | 65,75 | 67,25 | 65,00 | 66,75 | 0,75% | 576,00 |
| 22.10.2025 | 66,75 | 67,25 | 65,75 | 66,25 | 0,76% | - |
| 20.10.2025 | 64,25 | 66,25 | 64,25 | 65,75 | 5,20% | - |
| 17.10.2025 | 62,25 | 62,75 | 62,25 | 62,50 | -3,47% | - |
| 16.10.2025 | 67,50 | 67,75 | 64,75 | 64,75 | -4,43% | - |
| 15.10.2025 | 68,50 | 69,25 | 67,25 | 67,75 | 1,50% | 2,00 |
| 13.10.2025 | 65,75 | 67,25 | 65,75 | 66,75 | -4,30% | 23,00 |
| 09.10.2025 | 68,50 | 69,75 | 68,50 | 69,75 | 0,00% | 11,00 |
| 08.10.2025 | 69,00 | 69,75 | 68,75 | 69,75 | 1,82% | 4,00 |
| 07.10.2025 | 68,50 | 68,75 | 68,25 | 68,50 | 1,11% | 1,00 |
| 06.10.2025 | 60,75 | 68,25 | 60,25 | 67,75 | 18,34% | 187,00 |
| 30.09.2025 | 58,25 | 59,25 | 57,25 | 57,25 | -2,55% | - |
| 29.09.2025 | 59,25 | 59,75 | 58,75 | 58,75 | 0,86% | 3,00 |
| 23.09.2025 | 57,75 | 58,25 | 57,75 | 58,25 | -0,85% | - |
| 22.09.2025 | 59,25 | 59,25 | 58,25 | 58,75 | -2,49% | - |
| 18.09.2025 | 59,25 | 60,25 | 59,25 | 60,25 | 2,55% | - |
| 17.09.2025 | 57,75 | 58,75 | 57,75 | 58,75 | 1,73% | - |
| 16.09.2025 | 58,25 | 58,25 | 56,75 | 57,75 | -0,86% | - |
| 15.09.2025 | 59,75 | 59,75 | 58,25 | 58,25 | -1,69% | 5,00 |
| 10.09.2025 | 58,75 | 59,75 | 58,25 | 59,25 | 3,49% | 400,00 |
| 08.09.2025 | 58,75 | 58,75 | 57,25 | 57,25 | -2,55% | - |
| 05.09.2025 | 60,25 | 60,75 | 58,75 | 58,75 | -3,29% | - |
| 04.09.2025 | 59,75 | 60,75 | 59,75 | 60,75 | 0,83% | - |
| 03.09.2025 | 60,25 | 61,25 | 59,25 | 60,25 | 0,00% | - |
| 02.09.2025 | 59,75 | 60,75 | 59,25 | 60,25 | 0,00% | - |
| 01.09.2025 | 60,25 | 60,25 | 60,25 | 60,25 | 0,00% | - |
| 29.08.2025 | 60,75 | 61,25 | 59,75 | 60,25 | -0,82% | - |
| 28.08.2025 | 61,25 | 61,25 | 60,25 | 60,75 | -0,82% | - |
| 27.08.2025 | 60,25 | 61,25 | 59,75 | 61,25 | 2,51% | 1,00 |
| 26.08.2025 | 59,25 | 61,25 | 58,75 | 59,75 | 0,84% | - |
| 25.08.2025 | 59,25 | 59,25 | 58,75 | 59,25 | 0,00% | - |
| 22.08.2025 | 57,75 | 59,75 | 57,75 | 59,25 | 2,60% | 14,00 |
| 21.08.2025 | 58,25 | 58,25 | 57,25 | 57,75 | -0,86% | - |
| 20.08.2025 | 58,25 | 58,25 | 57,25 | 58,25 | 0,87% | - |
| 19.08.2025 | 58,25 | 58,25 | 57,75 | 57,75 | -0,86% | - |
| 18.08.2025 | 57,75 | 58,25 | 57,25 | 58,25 | 0,00% | - |
| 15.08.2025 | 59,75 | 60,00 | 58,25 | 58,25 | -1,69% | 38,00 |
| 14.08.2025 | 58,75 | 59,25 | 58,25 | 59,25 | 0,85% | - |
| 13.08.2025 | 58,25 | 58,75 | 57,75 | 58,75 | 0,86% | 9,00 |
| 12.08.2025 | 56,75 | 58,25 | 56,75 | 58,25 | 2,64% | - |
| 11.08.2025 | 57,25 | 57,75 | 56,75 | 56,75 | -0,87% | - |
| 08.08.2025 | 56,75 | 57,75 | 56,75 | 57,25 | 0,88% | - |
| 07.08.2025 | 57,25 | 58,00 | 56,25 | 56,75 | -0,87% | 17,00 |
| 06.08.2025 | 58,75 | 59,25 | 57,25 | 57,25 | -1,72% | - |
| 05.08.2025 | 58,25 | 58,75 | 57,75 | 58,25 | 0,87% | - |
| 04.08.2025 | 57,75 | 58,25 | 57,75 | 57,75 | 0,00% | - |
| 01.08.2025 | 58,75 | 58,75 | 56,25 | 57,75 | -2,53% | - |
| 31.07.2025 | 59,25 | 60,25 | 58,50 | 59,25 | -0,84% | 14,00 |
| 30.07.2025 | 59,75 | 60,75 | 59,00 | 59,75 | -0,83% | 15,00 |
| 29.07.2025 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | 25,00 |
| 28.07.2025 | 58,75 | 60,25 | 58,25 | 60,25 | 4,33% | - |
| 25.07.2025 | 57,25 | 58,25 | 56,25 | 57,75 | 0,87% | 122,00 |
| 24.07.2025 | 56,25 | 57,25 | 56,25 | 57,25 | 0,88% | - |
| 23.07.2025 | 55,75 | 56,75 | 55,75 | 56,75 | 1,79% | - |
| 22.07.2025 | 53,75 | 55,75 | 53,50 | 55,75 | 3,72% | 16,00 |
| 21.07.2025 | 56,25 | 56,25 | 53,75 | 53,75 | -4,44% | 18,00 |
| 18.07.2025 | 53,75 | 56,75 | 51,75 | 56,25 | 4,65% | 402,00 |
| 17.07.2025 | 52,75 | 53,75 | 52,75 | 53,75 | 1,90% | - |
| 16.07.2025 | 52,25 | 53,25 | 51,25 | 52,75 | 0,00% | 105,00 |
| 15.07.2025 | 55,00 | 55,00 | 52,75 | 52,75 | -3,65% | 1,00 |
| 14.07.2025 | 54,25 | 54,75 | 53,75 | 54,75 | 0,92% | 72,00 |
| 11.07.2025 | 54,75 | 54,75 | 53,75 | 54,25 | -0,91% | 146,00 |
| 10.07.2025 | 53,25 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 09.07.2025 | 53,75 | 54,25 | 53,25 | 53,75 | -0,92% | - |
| 08.07.2025 | 53,75 | 54,25 | 53,25 | 54,25 | 0,93% | 96,00 |
| 07.07.2025 | 53,75 | 54,25 | 53,25 | 53,75 | -0,92% | - |
| 04.07.2025 | 53,75 | 54,25 | 53,50 | 54,25 | 0,00% | 2,00 |
| 03.07.2025 | 52,75 | 54,25 | 52,75 | 54,25 | 2,84% | - |
| 02.07.2025 | 51,75 | 52,75 | 51,75 | 52,75 | 1,93% | - |
| 01.07.2025 | 50,75 | 52,25 | 50,25 | 51,75 | 1,97% | - |
| 30.06.2025 | 50,75 | 51,25 | 50,75 | 50,75 | 0,00% | - |
| 27.06.2025 | 50,25 | 51,25 | 50,25 | 50,75 | 0,00% | 300,00 |
| 26.06.2025 | 49,70 | 50,75 | 49,40 | 50,75 | 2,53% | - |
| 25.06.2025 | 50,25 | 50,25 | 49,50 | 49,50 | -1,49% | - |
| 24.06.2025 | 49,80 | 50,75 | 49,50 | 50,25 | 1,11% | - |
| 23.06.2025 | 49,00 | 49,90 | 48,50 | 49,70 | 1,22% | - |
| 20.06.2025 | 48,40 | 49,10 | 48,40 | 49,10 | 2,08% | 5,00 |
| 19.06.2025 | 48,50 | 48,60 | 48,10 | 48,10 | -0,82% | - |
| 18.06.2025 | 47,90 | 48,90 | 47,80 | 48,50 | 1,25% | - |
| 17.06.2025 | 47,80 | 48,30 | 47,50 | 47,90 | 0,00% | - |
| 16.06.2025 | 47,60 | 48,10 | 47,60 | 47,90 | 0,84% | 2,00 |
| 13.06.2025 | 48,70 | 49,00 | 47,50 | 47,50 | -4,04% | - |
| 12.06.2025 | 50,15 | 50,25 | 48,90 | 49,50 | -2,46% | - |
| 11.06.2025 | 51,25 | 51,75 | 50,25 | 50,75 | -1,93% | 391,00 |
| 10.06.2025 | 51,25 | 51,75 | 51,25 | 51,75 | 0,00% | 48,00 |
| 09.06.2025 | 51,50 | 52,25 | 51,25 | 51,75 | 0,49% | 4,00 |