58,750€
1,73%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 57,75 | 59,25 | 56,75 | 58,75 | 1,73% | 127,00 |
| 19.12.2024 | 58,75 | 59,75 | 57,50 | 57,75 | -2,53% | 248,00 |
| 18.12.2024 | 61,25 | 62,25 | 58,75 | 59,25 | -3,27% | 34,00 |
| 17.12.2024 | 63,25 | 63,75 | 60,75 | 61,25 | -3,16% | 309,00 |
| 16.12.2024 | 63,25 | 63,75 | 62,75 | 63,25 | 0,00% | 1,00 |
| 13.12.2024 | 62,75 | 63,75 | 62,50 | 63,25 | 0,00% | 200,00 |
| 12.12.2024 | 63,25 | 64,25 | 62,50 | 63,25 | -0,78% | 193,00 |
| 11.12.2024 | 64,25 | 65,25 | 63,25 | 63,75 | -0,78% | 89,00 |
| 10.12.2024 | 64,25 | 65,75 | 63,25 | 64,25 | 0,78% | 1,00 |
| 09.12.2024 | 64,75 | 65,00 | 63,25 | 63,75 | -3,04% | 390,00 |
| 06.12.2024 | 66,25 | 66,75 | 65,25 | 65,75 | -0,75% | 201,00 |
| 05.12.2024 | 67,25 | 67,75 | 65,75 | 66,25 | -1,49% | - |
| 04.12.2024 | 67,25 | 67,75 | 66,25 | 67,25 | 0,00% | 14,00 |
| 03.12.2024 | 67,75 | 67,75 | 67,25 | 67,25 | -0,74% | - |
| 02.12.2024 | 68,25 | 69,25 | 67,75 | 67,75 | -0,73% | 376,00 |
| 29.11.2024 | 68,75 | 69,25 | 67,75 | 68,25 | -0,73% | 25,00 |
| 28.11.2024 | 68,75 | 68,75 | 68,75 | 68,75 | 0,73% | - |
| 27.11.2024 | 69,25 | 69,25 | 68,00 | 68,25 | -1,44% | 25,00 |
| 26.11.2024 | 69,25 | 69,75 | 68,75 | 69,25 | 0,00% | 77,00 |
| 25.11.2024 | 67,50 | 70,25 | 67,50 | 69,25 | 1,47% | 312,00 |
| 22.11.2024 | 65,75 | 68,75 | 65,75 | 68,25 | 3,80% | - |
| 21.11.2024 | 64,25 | 67,25 | 61,25 | 65,75 | 2,33% | - |
| 20.11.2024 | 64,25 | 64,75 | 63,75 | 64,25 | 0,78% | 90,00 |
| 19.11.2024 | 64,25 | 64,75 | 63,75 | 63,75 | -0,78% | - |
| 18.11.2024 | 65,50 | 65,75 | 64,25 | 64,25 | -1,53% | 48,00 |
| 15.11.2024 | 66,25 | 67,25 | 65,25 | 65,25 | -2,25% | 1.351,00 |
| 14.11.2024 | 66,25 | 67,75 | 66,25 | 66,75 | 0,75% | - |
| 13.11.2024 | 65,75 | 67,75 | 65,75 | 66,25 | 0,76% | 43,00 |
| 12.11.2024 | 66,25 | 67,25 | 65,75 | 65,75 | -0,75% | 35,00 |
| 11.11.2024 | 64,50 | 66,75 | 64,50 | 66,25 | 2,32% | 198,00 |
| 08.11.2024 | 63,25 | 64,75 | 63,25 | 64,75 | 2,37% | 103,00 |
| 07.11.2024 | 65,75 | 65,75 | 63,25 | 63,25 | -3,07% | 409,00 |
| 06.11.2024 | 60,25 | 65,75 | 60,25 | 65,25 | 12,99% | 381,00 |
| 05.11.2024 | 57,25 | 58,25 | 57,25 | 57,75 | 0,87% | 108,00 |
| 04.11.2024 | 57,75 | 58,25 | 57,25 | 57,25 | -1,72% | 1,00 |
| 01.11.2024 | 58,75 | 59,25 | 57,75 | 58,25 | -0,85% | 3,00 |
| 31.10.2024 | 59,25 | 60,00 | 58,75 | 58,75 | -0,84% | 19,00 |
| 30.10.2024 | 58,25 | 59,75 | 57,75 | 59,25 | 1,72% | - |
| 29.10.2024 | 57,75 | 58,25 | 57,75 | 58,25 | 0,87% | 132,00 |
| 28.10.2024 | 57,25 | 58,25 | 56,50 | 57,75 | 0,87% | 22,00 |
| 25.10.2024 | 58,25 | 58,75 | 57,25 | 57,25 | -1,72% | - |
| 24.10.2024 | 57,25 | 58,75 | 57,25 | 58,25 | 1,75% | - |
| 23.10.2024 | 57,50 | 58,25 | 56,75 | 57,25 | -0,87% | 46,00 |
| 22.10.2024 | 57,25 | 57,75 | 56,75 | 57,75 | 0,87% | 18,00 |
| 21.10.2024 | 59,75 | 60,25 | 57,25 | 57,25 | -4,18% | 147,00 |
| 18.10.2024 | 57,75 | 60,75 | 57,50 | 59,75 | 3,46% | 209,00 |
| 17.10.2024 | 57,25 | 58,25 | 57,25 | 57,75 | 0,87% | - |
| 16.10.2024 | 56,75 | 57,75 | 56,50 | 57,25 | 0,88% | 246,00 |
| 15.10.2024 | 56,25 | 58,25 | 56,25 | 56,75 | 0,89% | 2,00 |
| 14.10.2024 | 56,25 | 57,00 | 55,75 | 56,25 | 0,90% | 100,00 |
| 11.10.2024 | 54,25 | 56,25 | 54,25 | 55,75 | 2,76% | 245,00 |
| 10.10.2024 | 54,25 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 09.10.2024 | 52,75 | 54,25 | 52,75 | 54,25 | 2,84% | - |
| 08.10.2024 | 53,25 | 53,25 | 52,75 | 52,75 | 0,00% | - |
| 07.10.2024 | 53,75 | 54,00 | 52,00 | 52,75 | -1,86% | 258,00 |
| 04.10.2024 | 53,25 | 54,75 | 53,25 | 53,75 | 0,94% | 100,00 |
| 03.10.2024 | 52,75 | 53,25 | 51,75 | 53,25 | 0,95% | - |
| 02.10.2024 | 52,75 | 53,75 | 52,25 | 52,75 | 0,00% | - |
| 01.10.2024 | 53,75 | 54,00 | 51,75 | 52,75 | -1,86% | 42,00 |
| 30.09.2024 | 53,25 | 53,75 | 52,75 | 53,75 | 1,90% | - |
| 27.09.2024 | 53,25 | 53,75 | 52,75 | 52,75 | -0,94% | 80,00 |
| 26.09.2024 | 52,75 | 53,75 | 52,75 | 53,25 | 0,95% | 58,00 |
| 25.09.2024 | 53,75 | 54,50 | 52,75 | 52,75 | -2,76% | 15,00 |
| 24.09.2024 | 54,25 | 56,00 | 53,75 | 54,25 | 0,00% | 180,00 |
| 23.09.2024 | 55,25 | 55,75 | 54,25 | 54,25 | -1,81% | 35,00 |
| 20.09.2024 | 54,75 | 55,25 | 54,25 | 55,25 | 0,91% | - |
| 19.09.2024 | 53,75 | 55,75 | 53,75 | 54,75 | 1,86% | - |
| 18.09.2024 | 52,75 | 54,75 | 52,25 | 53,75 | 1,90% | - |
| 17.09.2024 | 52,25 | 53,25 | 52,00 | 52,75 | 0,96% | 1,00 |
| 16.09.2024 | 51,75 | 52,50 | 51,75 | 52,25 | 0,97% | 3,00 |
| 13.09.2024 | 50,75 | 52,25 | 50,25 | 51,75 | 0,98% | - |
| 12.09.2024 | 51,25 | 51,25 | 50,75 | 51,25 | 0,00% | 11,00 |
| 11.09.2024 | 51,75 | 51,75 | 50,25 | 51,25 | -0,97% | - |
| 10.09.2024 | 49,90 | 52,25 | 49,80 | 51,75 | 2,99% | 293,00 |
| 09.09.2024 | 49,70 | 50,25 | 49,30 | 50,25 | 1,52% | 29,00 |
| 06.09.2024 | 49,50 | 50,25 | 49,10 | 49,50 | -0,40% | 2.375,00 |
| 05.09.2024 | 49,70 | 50,75 | 49,10 | 49,70 | 0,40% | 1.925,00 |
| 04.09.2024 | 50,25 | 50,75 | 49,30 | 49,50 | -2,46% | 25,00 |
| 03.09.2024 | 51,75 | 51,75 | 50,25 | 50,75 | -1,93% | - |
| 02.09.2024 | 51,75 | 51,75 | 51,25 | 51,75 | 0,98% | - |
| 30.08.2024 | 51,25 | 51,75 | 51,25 | 51,25 | 0,00% | - |
| 29.08.2024 | 50,75 | 51,75 | 50,75 | 51,25 | 0,99% | - |
| 28.08.2024 | 50,25 | 51,25 | 50,00 | 50,75 | 1,00% | 20,00 |
| 27.08.2024 | 50,75 | 50,75 | 49,90 | 50,25 | -0,99% | - |
| 26.08.2024 | 51,25 | 52,25 | 50,25 | 50,75 | -0,98% | 279,00 |
| 23.08.2024 | 49,50 | 51,75 | 49,50 | 51,25 | 3,54% | 2,00 |
| 22.08.2024 | 49,60 | 50,25 | 49,30 | 49,50 | 0,00% | - |
| 21.08.2024 | 49,90 | 50,25 | 49,10 | 49,50 | -1,49% | - |
| 20.08.2024 | 51,25 | 51,25 | 49,90 | 50,25 | -0,99% | - |
| 19.08.2024 | 50,50 | 51,25 | 50,00 | 50,75 | 0,00% | 61,00 |
| 16.08.2024 | 49,90 | 50,75 | 49,70 | 50,75 | 1,70% | - |
| 15.08.2024 | 49,80 | 51,25 | 49,70 | 49,90 | 0,00% | 172,00 |
| 14.08.2024 | 49,60 | 49,90 | 49,10 | 49,90 | 0,81% | - |
| 13.08.2024 | 49,00 | 49,70 | 48,80 | 49,50 | 1,23% | - |
| 12.08.2024 | 47,90 | 50,75 | 47,90 | 48,90 | 2,09% | 14,00 |
| 09.08.2024 | 48,10 | 48,70 | 47,90 | 47,90 | -0,42% | - |
| 08.08.2024 | 47,20 | 48,70 | 46,80 | 48,10 | 1,69% | 1,00 |
| 07.08.2024 | 47,80 | 48,70 | 47,30 | 47,30 | -0,42% | 3,00 |
| 06.08.2024 | 47,60 | 48,10 | 46,90 | 47,50 | 0,85% | - |
| 05.08.2024 | 47,20 | 47,70 | 43,90 | 47,10 | -1,26% | 324,00 |