139,275€
0,11%
Echtzeit-Aktienkurs Constellation Brands
Bid:
Ask:
Aktienkurse zur Constellation Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 140,00 | 140,83 | 137,52 | 139,13 | 0,00% | 355,00 |
| 05.02.2026 | 141,50 | 142,15 | 138,10 | 139,13 | -1,33% | 1.023,00 |
| 04.02.2026 | 135,70 | 141,83 | 135,00 | 141,00 | 3,77% | 1.695,00 |
| 03.02.2026 | 132,08 | 135,90 | 130,80 | 135,88 | 3,07% | 917,00 |
| 02.02.2026 | 130,60 | 135,60 | 129,05 | 131,83 | 0,13% | 246,00 |
| 30.01.2026 | 128,55 | 132,40 | 127,80 | 131,65 | 2,17% | 314,00 |
| 29.01.2026 | 131,00 | 132,20 | 128,15 | 128,85 | -2,44% | 1.578,00 |
| 28.01.2026 | 134,93 | 135,50 | 131,45 | 132,08 | -1,93% | 160,00 |
| 27.01.2026 | 136,43 | 137,10 | 133,27 | 134,68 | -0,94% | 1.158,00 |
| 26.01.2026 | 133,60 | 136,30 | 133,05 | 135,95 | 1,02% | 243,00 |
| 23.01.2026 | 137,65 | 138,55 | 134,38 | 134,58 | -2,09% | 719,00 |
| 22.01.2026 | 140,08 | 141,05 | 136,55 | 137,45 | -1,17% | 745,00 |
| 21.01.2026 | 139,73 | 140,05 | 136,58 | 139,08 | -0,29% | 2.695,00 |
| 20.01.2026 | 133,60 | 139,63 | 131,58 | 139,48 | 4,44% | 1.851,00 |
| 19.01.2026 | 133,75 | 134,00 | 131,08 | 133,55 | -0,78% | 1.235,00 |
| 16.01.2026 | 136,30 | 137,50 | 133,45 | 134,60 | -1,70% | 545,00 |
| 15.01.2026 | 134,38 | 137,70 | 133,55 | 136,93 | 0,90% | 2.749,00 |
| 14.01.2026 | 130,55 | 135,85 | 130,55 | 135,70 | 3,00% | 1.640,00 |
| 13.01.2026 | 129,35 | 132,27 | 129,05 | 131,75 | 1,72% | 1.687,00 |
| 12.01.2026 | 126,10 | 131,55 | 125,00 | 129,52 | 1,71% | 1.380,00 |
| 09.01.2026 | 127,85 | 128,90 | 126,23 | 127,35 | 0,18% | 1.295,00 |
| 08.01.2026 | 122,08 | 129,75 | 121,13 | 127,13 | 5,52% | 3.876,00 |
| 07.01.2026 | 123,35 | 124,35 | 120,48 | 120,48 | -2,23% | 594,00 |
| 06.01.2026 | 121,65 | 123,38 | 120,58 | 123,23 | 1,25% | 596,00 |
| 05.01.2026 | 121,80 | 124,18 | 120,25 | 121,70 | 1,02% | 4.913,00 |
| 02.01.2026 | 118,15 | 121,45 | 116,85 | 120,48 | 2,34% | 1.452,00 |
| 30.12.2025 | 117,55 | 118,20 | 117,55 | 117,73 | -0,04% | 138,00 |
| 29.12.2025 | 118,05 | 118,95 | 117,00 | 117,78 | -0,30% | 1.824,00 |
| 23.12.2025 | 120,28 | 120,95 | 118,13 | 118,13 | -2,03% | 198,00 |
| 22.12.2025 | 115,05 | 121,45 | 114,40 | 120,58 | 4,73% | 2.272,00 |
| 19.12.2025 | 116,55 | 117,00 | 115,03 | 115,13 | -1,73% | 1.119,00 |
| 18.12.2025 | 119,10 | 120,00 | 116,93 | 117,15 | -2,05% | 1.596,00 |
| 17.12.2025 | 121,10 | 121,70 | 118,98 | 119,60 | -1,62% | 1.561,00 |
| 16.12.2025 | 121,55 | 123,20 | 120,90 | 121,58 | -0,08% | 1.113,00 |
| 15.12.2025 | 126,03 | 126,65 | 120,63 | 121,68 | -3,41% | 1.941,00 |
| 12.12.2025 | 129,40 | 132,25 | 125,88 | 125,98 | -1,58% | 4.838,00 |
| 11.12.2025 | 126,18 | 128,77 | 125,88 | 128,00 | 1,15% | 1.909,00 |
| 10.12.2025 | 123,65 | 126,83 | 122,90 | 126,55 | 2,49% | 1.168,00 |
| 09.12.2025 | 120,80 | 123,55 | 120,80 | 123,48 | 1,13% | 1.366,00 |
| 08.12.2025 | 122,85 | 123,00 | 120,18 | 122,10 | -0,02% | 982,00 |
| 05.12.2025 | 118,43 | 122,35 | 118,13 | 122,13 | 3,63% | 1.069,00 |
| 04.12.2025 | 117,85 | 119,33 | 117,55 | 117,85 | 0,06% | 548,00 |
| 03.12.2025 | 119,30 | 119,70 | 117,53 | 117,78 | -0,74% | 354,00 |
| 02.12.2025 | 119,30 | 119,40 | 117,28 | 118,65 | -0,11% | 481,00 |
| 01.12.2025 | 117,55 | 119,10 | 116,58 | 118,78 | 2,84% | 1.037,00 |
| 28.11.2025 | 115,50 | 115,95 | 115,50 | 115,50 | 0,13% | 58,00 |
| 27.11.2025 | 116,43 | 117,05 | 114,85 | 115,35 | -0,90% | 984,00 |
| 26.11.2025 | 114,58 | 117,48 | 113,55 | 116,40 | 2,28% | 1.894,00 |
| 25.11.2025 | 114,60 | 115,55 | 113,35 | 113,80 | -0,94% | 1.800,00 |
| 24.11.2025 | 117,15 | 117,15 | 114,28 | 114,88 | -0,84% | 333,00 |
| 21.11.2025 | 112,95 | 117,78 | 112,25 | 115,85 | 2,48% | 879,00 |
| 20.11.2025 | 113,00 | 113,65 | 111,20 | 113,05 | 0,82% | 1.222,00 |
| 19.11.2025 | 112,55 | 113,65 | 111,35 | 112,13 | -0,77% | 338,00 |
| 18.11.2025 | 112,40 | 113,30 | 111,78 | 113,00 | -0,15% | 409,00 |
| 17.11.2025 | 111,60 | 114,98 | 110,83 | 113,18 | 2,07% | 4.354,00 |
| 14.11.2025 | 111,73 | 112,40 | 109,25 | 110,88 | -1,00% | 1.884,00 |
| 13.11.2025 | 112,80 | 113,85 | 111,45 | 112,00 | -0,69% | 3.966,00 |
| 12.11.2025 | 114,13 | 114,75 | 112,53 | 112,78 | -0,99% | 873,00 |
| 11.11.2025 | 111,08 | 114,70 | 110,85 | 113,90 | 2,59% | 216,00 |
| 10.11.2025 | 111,23 | 111,85 | 109,48 | 111,03 | 0,79% | 602,00 |
| 07.11.2025 | 111,43 | 111,95 | 109,45 | 110,15 | -1,06% | 750,00 |
| 06.11.2025 | 114,55 | 114,70 | 111,13 | 111,33 | -2,20% | 1.156,00 |
| 05.11.2025 | 112,50 | 114,83 | 112,20 | 113,83 | 1,31% | 429,00 |
| 04.11.2025 | 112,93 | 115,35 | 111,60 | 112,35 | -1,10% | 714,00 |
| 03.11.2025 | 114,45 | 115,05 | 112,60 | 113,60 | -0,76% | 1.070,00 |
| 31.10.2025 | 111,35 | 114,65 | 110,40 | 114,48 | 2,21% | 951,00 |
| 30.10.2025 | 112,23 | 113,25 | 111,60 | 112,00 | -1,15% | 1.721,00 |
| 29.10.2025 | 116,95 | 117,05 | 113,20 | 113,30 | -1,71% | 1.331,00 |
| 28.10.2025 | 118,75 | 118,90 | 115,05 | 115,28 | -2,66% | 1.264,00 |
| 27.10.2025 | 120,55 | 121,45 | 117,93 | 118,43 | -1,46% | 1.014,00 |
| 24.10.2025 | 120,75 | 121,35 | 119,73 | 120,18 | -0,04% | 254,00 |
| 23.10.2025 | 121,40 | 122,05 | 119,65 | 120,23 | -0,64% | 419,00 |
| 22.10.2025 | 122,13 | 122,80 | 120,55 | 121,00 | -0,86% | 673,00 |
| 21.10.2025 | 121,65 | 122,90 | 120,18 | 122,05 | 0,60% | 869,00 |
| 20.10.2025 | 121,50 | 122,85 | 119,60 | 121,33 | 1,15% | 2.540,00 |
| 17.10.2025 | 118,43 | 120,83 | 116,80 | 119,95 | 0,06% | 769,00 |
| 16.10.2025 | 119,18 | 120,78 | 118,55 | 119,88 | 1,16% | 779,00 |
| 15.10.2025 | 121,95 | 122,75 | 118,00 | 118,50 | -2,09% | 1.161,00 |
| 14.10.2025 | 121,10 | 122,55 | 120,45 | 121,03 | -0,82% | 116,00 |
| 13.10.2025 | 122,75 | 123,15 | 120,03 | 122,03 | 0,39% | 1.312,00 |
| 10.10.2025 | 123,35 | 125,60 | 121,20 | 121,55 | -2,04% | 1.786,00 |
| 09.10.2025 | 124,10 | 125,80 | 122,78 | 124,08 | 0,36% | 2.285,00 |
| 08.10.2025 | 120,25 | 124,35 | 119,85 | 123,63 | 2,81% | 1.190,00 |
| 07.10.2025 | 122,90 | 126,28 | 119,35 | 120,25 | 0,94% | 3.961,00 |
| 06.10.2025 | 122,45 | 123,25 | 118,03 | 119,13 | -1,41% | 2.815,00 |
| 03.10.2025 | 119,45 | 121,80 | 119,45 | 120,83 | 1,02% | 1.706,00 |
| 02.10.2025 | 118,55 | 120,20 | 118,00 | 119,60 | 1,29% | 3.316,00 |
| 01.10.2025 | 114,25 | 118,13 | 113,70 | 118,08 | 3,21% | 1.619,00 |
| 30.09.2025 | 116,45 | 117,50 | 114,15 | 114,40 | -1,65% | 1.317,00 |
| 29.09.2025 | 113,50 | 116,70 | 112,48 | 116,33 | 2,69% | 2.084,00 |
| 26.09.2025 | 113,65 | 114,10 | 112,73 | 113,28 | -0,44% | 425,00 |
| 25.09.2025 | 113,68 | 114,63 | 112,93 | 113,78 | -0,02% | 949,00 |
| 24.09.2025 | 111,83 | 114,50 | 111,40 | 113,80 | 2,09% | 1.569,00 |
| 23.09.2025 | 113,80 | 114,05 | 111,10 | 111,48 | -1,48% | 2.380,00 |
| 22.09.2025 | 113,50 | 114,78 | 112,65 | 113,15 | -0,11% | 1.452,00 |
| 19.09.2025 | 113,35 | 114,00 | 112,33 | 113,28 | 0,27% | 1.064,00 |
| 18.09.2025 | 113,60 | 113,90 | 112,20 | 112,98 | 0,49% | 2.040,00 |
| 17.09.2025 | 113,75 | 114,68 | 112,23 | 112,43 | -0,93% | 2.500,00 |
| 16.09.2025 | 115,20 | 115,50 | 112,98 | 113,48 | -1,39% | 1.901,00 |
| 15.09.2025 | 119,08 | 119,65 | 114,80 | 115,08 | -3,38% | 2.861,00 |