112,750€
-0,66%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 115,00 | 115,00 | 113,00 | 113,25 | 0,44% | 52,00 |
| 30.07.2026 | 114,50 | 115,00 | 111,25 | 112,75 | -3,01% | 492,00 |
| 29.07.2026 | 116,50 | 117,00 | 115,00 | 116,25 | 0,43% | 137,00 |
| 28.07.2026 | 113,50 | 116,75 | 113,50 | 115,75 | 1,31% | 237,00 |
| 27.07.2026 | 115,00 | 116,00 | 112,75 | 114,25 | -0,22% | 279,00 |
| 24.07.2026 | 114,00 | 115,00 | 113,50 | 114,50 | -0,87% | 164,00 |
| 23.07.2026 | 115,25 | 116,00 | 114,50 | 115,50 | -1,07% | 38,00 |
| 20.07.2026 | 116,50 | 117,50 | 116,00 | 116,75 | -3,51% | 106,00 |
| 17.07.2026 | 118,00 | 121,00 | 117,00 | 121,00 | 1,89% | 395,00 |
| 16.07.2026 | 114,00 | 119,25 | 114,00 | 118,75 | 3,49% | 380,00 |
| 15.07.2026 | 115,00 | 116,75 | 114,00 | 114,75 | -0,86% | 100,00 |
| 14.07.2026 | 118,25 | 119,25 | 115,75 | 115,75 | -2,94% | 11,00 |
| 13.07.2026 | 116,50 | 122,25 | 116,50 | 119,25 | 2,36% | 564,00 |
| 10.07.2026 | 115,50 | 116,50 | 115,50 | 116,50 | 1,53% | 23,00 |
| 09.07.2026 | 114,25 | 114,75 | 112,75 | 114,75 | 0,00% | 268,00 |
| 08.07.2026 | 115,00 | 118,00 | 113,75 | 114,75 | -0,43% | 852,00 |
| 07.07.2026 | 115,00 | 118,00 | 114,50 | 115,25 | 0,88% | 631,00 |
| 06.07.2026 | 119,50 | 120,75 | 112,50 | 114,25 | -3,59% | 1.146,00 |
| 03.07.2026 | 121,00 | 121,00 | 118,00 | 118,50 | -1,04% | 562,00 |
| 02.07.2026 | 119,50 | 120,50 | 119,50 | 119,75 | 0,00% | 164,00 |
| 01.07.2026 | 125,75 | 127,25 | 118,25 | 119,75 | -0,42% | 649,00 |
| 30.06.2026 | 123,50 | 123,75 | 120,25 | 120,25 | -2,04% | 247,00 |
| 29.06.2026 | 129,00 | 129,00 | 122,75 | 122,75 | -3,91% | 286,00 |
| 26.06.2026 | 127,00 | 127,75 | 127,00 | 127,75 | 1,79% | 79,00 |
| 25.06.2026 | 125,50 | 126,00 | 125,00 | 125,50 | -0,79% | 30,00 |
| 24.06.2026 | 127,00 | 127,00 | 126,00 | 126,50 | 1,00% | 26,00 |
| 23.06.2026 | 124,00 | 127,00 | 122,00 | 125,25 | 1,62% | 379,00 |
| 22.06.2026 | 123,00 | 123,50 | 122,75 | 123,25 | 0,20% | 16,00 |
| 19.06.2026 | 123,50 | 123,50 | 122,50 | 123,00 | -3,53% | 21,00 |
| 16.06.2026 | 127,00 | 127,50 | 127,00 | 127,50 | -0,20% | 3,00 |
| 15.06.2026 | 127,00 | 130,00 | 127,00 | 127,75 | 2,82% | 265,00 |
| 11.06.2026 | 122,75 | 124,75 | 117,00 | 124,25 | 3,54% | 215,00 |
| 10.06.2026 | 121,50 | 122,00 | 120,00 | 120,00 | -1,84% | 139,00 |
| 08.06.2026 | 122,50 | 122,50 | 122,00 | 122,25 | 1,24% | 29,00 |
| 05.06.2026 | 118,50 | 122,75 | 118,00 | 120,75 | 3,43% | 249,00 |
| 02.06.2026 | 118,50 | 118,50 | 116,50 | 116,75 | -0,21% | 287,00 |
| 01.06.2026 | 119,00 | 120,00 | 116,50 | 117,00 | -2,70% | 418,00 |
| 29.05.2026 | 122,25 | 122,50 | 119,25 | 120,25 | -3,02% | 379,00 |
| 28.05.2026 | 124,00 | 125,00 | 124,00 | 124,00 | -0,20% | - |
| 26.05.2026 | 129,50 | 129,50 | 124,25 | 124,25 | -4,05% | 138,00 |
| 25.05.2026 | 129,50 | 130,00 | 129,00 | 129,50 | -0,38% | 57,00 |
| 21.05.2026 | 129,75 | 130,00 | 129,50 | 130,00 | 2,97% | - |
| 20.05.2026 | 127,00 | 127,50 | 125,25 | 126,25 | 0,00% | 636,00 |
| 19.05.2026 | 127,00 | 129,25 | 124,75 | 126,25 | 1,81% | 189,00 |
| 18.05.2026 | 120,50 | 124,00 | 120,50 | 124,00 | 2,27% | 362,00 |
| 15.05.2026 | 121,50 | 122,25 | 120,75 | 121,25 | -0,21% | 436,00 |
| 13.05.2026 | 121,00 | 122,00 | 121,00 | 121,50 | -0,21% | 15,00 |
| 12.05.2026 | 120,75 | 123,00 | 120,25 | 121,75 | -2,01% | 517,00 |
| 11.05.2026 | 125,75 | 126,00 | 121,75 | 124,25 | -2,93% | 28,00 |
| 08.05.2026 | 129,00 | 129,00 | 127,50 | 128,00 | -1,16% | 25,00 |
| 07.05.2026 | 129,50 | 130,25 | 129,50 | 129,50 | -0,19% | 27,00 |
| 06.05.2026 | 128,50 | 130,25 | 128,00 | 129,75 | 0,78% | 34,00 |
| 05.05.2026 | 126,50 | 129,25 | 126,25 | 128,75 | -0,77% | 41,00 |
| 04.05.2026 | 130,50 | 131,00 | 129,00 | 129,75 | -0,57% | 127,00 |
| 30.04.2026 | 128,75 | 130,50 | 128,00 | 130,50 | -0,76% | 174,00 |
| 29.04.2026 | 132,25 | 132,25 | 131,00 | 131,50 | -0,38% | 100,00 |
| 28.04.2026 | 132,50 | 133,00 | 132,00 | 132,00 | -0,19% | 154,00 |
| 27.04.2026 | 133,00 | 133,50 | 130,75 | 132,25 | -2,58% | 211,00 |
| 24.04.2026 | 136,75 | 136,75 | 135,50 | 135,75 | 1,31% | 92,00 |
| 23.04.2026 | 133,50 | 135,00 | 133,00 | 134,00 | -0,19% | 17,00 |
| 22.04.2026 | 134,50 | 135,00 | 134,00 | 134,25 | -0,37% | 4,00 |
| 21.04.2026 | 135,50 | 136,75 | 134,25 | 134,75 | -0,74% | 129,00 |
| 20.04.2026 | 138,00 | 139,25 | 135,75 | 135,75 | -2,69% | 30,00 |
| 17.04.2026 | 140,00 | 140,00 | 139,50 | 139,50 | 0,18% | 15,00 |
| 16.04.2026 | 139,50 | 140,25 | 137,25 | 139,25 | -0,18% | 185,00 |
| 15.04.2026 | 140,00 | 140,00 | 139,00 | 139,50 | -0,36% | 57,00 |
| 14.04.2026 | 139,50 | 140,50 | 139,50 | 140,00 | 0,18% | 48,00 |
| 13.04.2026 | 141,25 | 144,75 | 139,25 | 139,75 | -1,41% | 2.524,00 |
| 10.04.2026 | 138,75 | 143,75 | 138,00 | 141,75 | 4,81% | 936,00 |
| 09.04.2026 | 127,25 | 136,25 | 126,25 | 135,25 | 4,24% | 107,00 |
| 08.04.2026 | 132,75 | 132,75 | 129,75 | 129,75 | -2,63% | - |
| 07.04.2026 | 134,50 | 134,75 | 132,00 | 133,25 | 1,83% | 615,00 |
| 02.04.2026 | 128,10 | 132,18 | 128,05 | 130,85 | -0,23% | 131,00 |
| 01.04.2026 | 130,43 | 131,75 | 127,93 | 131,15 | 1,02% | 160,00 |
| 31.03.2026 | 132,70 | 133,08 | 128,95 | 129,83 | -1,40% | 185,00 |
| 30.03.2026 | 131,88 | 132,90 | 130,60 | 131,68 | -0,38% | 1.071,00 |
| 27.03.2026 | 130,85 | 132,93 | 129,83 | 132,18 | -0,96% | 117,00 |
| 26.03.2026 | 130,63 | 133,58 | 129,93 | 133,45 | 1,71% | 52,00 |
| 25.03.2026 | 131,45 | 132,68 | 129,77 | 131,20 | -1,43% | 531,00 |
| 24.03.2026 | 131,10 | 134,25 | 130,40 | 133,10 | 1,12% | 388,00 |
| 23.03.2026 | 127,78 | 132,50 | 127,15 | 131,63 | 1,48% | 1.062,00 |
| 20.03.2026 | 130,77 | 132,15 | 129,50 | 129,70 | -1,22% | 210,00 |
| 19.03.2026 | 132,70 | 133,35 | 130,55 | 131,30 | -1,68% | 904,00 |
| 18.03.2026 | 132,08 | 135,77 | 131,18 | 133,55 | 1,27% | 54,00 |
| 17.03.2026 | 131,15 | 133,00 | 130,65 | 131,88 | 0,13% | 252,00 |
| 16.03.2026 | 133,05 | 134,65 | 130,80 | 131,70 | 0,13% | 301,00 |
| 13.03.2026 | 128,35 | 132,90 | 128,00 | 131,52 | 2,10% | 193,00 |
| 12.03.2026 | 128,73 | 130,15 | 127,50 | 128,83 | -0,60% | 79,00 |
| 11.03.2026 | 129,33 | 130,80 | 128,30 | 129,60 | 0,10% | 411,00 |
| 10.03.2026 | 127,83 | 129,80 | 126,45 | 129,48 | 1,09% | 36,00 |
| 09.03.2026 | 125,55 | 128,08 | 123,40 | 128,08 | 0,12% | 586,00 |
| 06.03.2026 | 127,15 | 128,45 | 125,85 | 127,93 | 0,20% | 3.109,00 |
| 05.03.2026 | 130,18 | 131,75 | 127,43 | 127,68 | -2,69% | 412,00 |
| 04.03.2026 | 133,60 | 134,85 | 129,20 | 131,20 | -2,53% | 353,00 |
| 03.03.2026 | 133,00 | 134,70 | 131,73 | 134,60 | 0,49% | 1.157,00 |
| 02.03.2026 | 132,35 | 136,05 | 131,60 | 133,95 | 0,22% | 499,00 |
| 27.02.2026 | 130,10 | 134,25 | 129,65 | 133,65 | 1,52% | 673,00 |
| 26.02.2026 | 131,10 | 132,20 | 129,85 | 131,65 | 0,13% | 772,00 |
| 25.02.2026 | 135,65 | 136,55 | 130,52 | 131,48 | -3,50% | 354,00 |
| 24.02.2026 | 135,63 | 136,35 | 133,95 | 136,25 | 0,35% | 670,00 |