2,335€
-2,79%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,33 | 2,35 | 2,33 | 2,35 | -2,25% | 2.000,00 |
| 19.12.2024 | 2,36 | 2,40 | 2,36 | 2,40 | 0,08% | 1.250,00 |
| 18.12.2024 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 8.250,00 |
| 17.12.2024 | 2,41 | 2,42 | 2,40 | 2,40 | -2,12% | 2.000,00 |
| 16.12.2024 | 2,41 | 2,45 | 2,41 | 2,45 | 0,16% | 2.070,00 |
| 13.12.2024 | 2,43 | 2,45 | 2,43 | 2,45 | -1,05% | 1.000,00 |
| 12.12.2024 | 2,45 | 2,47 | 2,45 | 2,47 | -0,40% | 1.000,00 |
| 11.12.2024 | 2,41 | 2,48 | 2,41 | 2,48 | 1,06% | 11.570,00 |
| 10.12.2024 | 2,47 | 2,49 | 2,45 | 2,46 | -1,21% | 33.350,00 |
| 09.12.2024 | 2,48 | 2,49 | 2,46 | 2,49 | 0,57% | 9.700,00 |
| 06.12.2024 | 2,47 | 2,49 | 2,47 | 2,47 | -0,24% | 9.300,00 |
| 05.12.2024 | 2,47 | 2,49 | 2,46 | 2,48 | -0,96% | 23.750,00 |
| 04.12.2024 | 2,44 | 2,50 | 2,44 | 2,50 | 2,79% | 7.000,00 |
| 03.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,57% | - |
| 02.12.2024 | 2,42 | 2,46 | 2,42 | 2,45 | 0,82% | 21.077,00 |
| 29.11.2024 | 2,47 | 2,47 | 2,43 | 2,43 | -0,98% | 2.000,00 |
| 28.11.2024 | 2,38 | 2,45 | 2,37 | 2,45 | 2,68% | 9.600,00 |
| 27.11.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | - |
| 26.11.2024 | 2,41 | 2,41 | 2,40 | 2,40 | -1,07% | 2.000,00 |
| 25.11.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -2,02% | - |
| 22.11.2024 | 2,44 | 2,48 | 2,44 | 2,48 | 0,86% | 578,00 |
| 21.11.2024 | 2,44 | 2,46 | 2,42 | 2,46 | 2,38% | - |
| 20.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 19.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,49% | - |
| 18.11.2024 | 2,38 | 2,43 | 2,38 | 2,43 | 4,20% | 4.100,00 |
| 15.11.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -0,34% | - |
| 14.11.2024 | 2,35 | 2,35 | 2,34 | 2,34 | -0,43% | 5.000,00 |
| 13.11.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -1,18% | - |
| 12.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -2,30% | - |
| 11.11.2024 | 2,35 | 2,43 | 2,35 | 2,43 | 2,35% | 2.000,00 |
| 08.11.2024 | 2,39 | 2,39 | 2,38 | 2,38 | -0,75% | 6.928,00 |
| 07.11.2024 | 2,39 | 2,40 | 2,39 | 2,40 | 1,44% | 500,00 |
| 06.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,64% | - |
| 05.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,61% | - |
| 04.11.2024 | 2,35 | 2,36 | 2,31 | 2,31 | -2,70% | 2.908,00 |
| 01.11.2024 | 2,31 | 2,37 | 2,31 | 2,37 | 1,11% | 2.000,00 |
| 31.10.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -0,68% | - |
| 30.10.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,58% | - |
| 29.10.2024 | 2,42 | 2,43 | 2,40 | 2,40 | -0,58% | 2.780,00 |
| 28.10.2024 | 2,43 | 2,43 | 2,42 | 2,42 | -1,23% | 2,00 |
| 25.10.2024 | 2,43 | 2,45 | 2,41 | 2,45 | -1,05% | 6.100,00 |
| 24.10.2024 | 2,41 | 2,47 | 2,41 | 2,47 | -0,08% | 2.000,00 |
| 23.10.2024 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 22.10.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -2,52% | - |
| 21.10.2024 | 2,48 | 2,54 | 2,48 | 2,54 | 1,68% | 2.000,00 |
| 18.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,65% | - |
| 17.10.2024 | 2,46 | 2,54 | 2,46 | 2,54 | 3,68% | 1.000,00 |
| 16.10.2024 | 2,40 | 2,45 | 2,40 | 2,45 | 0,91% | 2.000,00 |
| 15.10.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -1,54% | - |
| 14.10.2024 | 2,42 | 2,46 | 2,42 | 2,46 | 1,48% | 2.000,00 |
| 11.10.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -1,06% | - |
| 10.10.2024 | 2,43 | 2,45 | 2,43 | 2,45 | 1,49% | 3.000,00 |
| 09.10.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,67% | - |
| 08.10.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,96% | - |
| 07.10.2024 | 2,43 | 2,45 | 2,43 | 2,45 | -0,73% | 1.200,00 |
| 04.10.2024 | 2,39 | 2,47 | 2,39 | 2,47 | 0,57% | 150,00 |
| 03.10.2024 | 2,45 | 2,47 | 2,45 | 2,45 | -3,54% | 2.200,00 |
| 02.10.2024 | 2,47 | 2,54 | 2,47 | 2,54 | 2,66% | 2.000,00 |
| 01.10.2024 | 2,47 | 2,48 | 2,47 | 2,48 | -0,64% | 3.000,00 |
| 30.09.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -2,96% | - |
| 27.09.2024 | 2,48 | 2,57 | 2,48 | 2,57 | 3,71% | 185,00 |
| 26.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,67% | - |
| 25.09.2024 | 2,46 | 2,52 | 2,46 | 2,52 | 1,29% | 1.000,00 |
| 24.09.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 1,30% | - |
| 23.09.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,65% | - |
| 20.09.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -2,14% | - |
| 19.09.2024 | 2,44 | 2,53 | 2,44 | 2,53 | 0,80% | 1.000,00 |
| 18.09.2024 | 2,45 | 2,51 | 2,45 | 2,51 | 2,45% | 5.000,00 |
| 17.09.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | - |
| 16.09.2024 | 2,42 | 2,50 | 2,42 | 2,50 | 2,72% | 5.000,00 |
| 13.09.2024 | 2,42 | 2,44 | 2,42 | 2,43 | 0,00% | 50.000,00 |
| 12.09.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -3,03% | - |
| 11.09.2024 | 2,54 | 2,54 | 2,47 | 2,51 | 0,00% | 24.000,00 |
| 10.09.2024 | 2,44 | 2,52 | 2,44 | 2,51 | -0,63% | 3.613,00 |
| 09.09.2024 | 2,43 | 2,52 | 2,43 | 2,52 | 2,94% | 10.250,00 |
| 06.09.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -2,93% | - |
| 05.09.2024 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | 2.000,00 |
| 04.09.2024 | 2,54 | 2,54 | 2,51 | 2,51 | -1,49% | 1.010,00 |
| 03.09.2024 | 2,52 | 2,55 | 2,52 | 2,55 | -1,85% | 300,00 |
| 02.09.2024 | 2,53 | 2,60 | 2,53 | 2,60 | 0,78% | 3.830,00 |
| 30.08.2024 | 2,55 | 2,59 | 2,55 | 2,58 | 2,54% | 9.745,00 |
| 29.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 28.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,16% | - |
| 27.08.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -3,09% | - |
| 26.08.2024 | 2,51 | 2,59 | 2,51 | 2,59 | 4,52% | 1.000,00 |
| 23.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,51% | - |
| 22.08.2024 | 2,46 | 2,52 | 2,46 | 2,52 | 0,24% | 2.000,00 |
| 21.08.2024 | 2,43 | 2,51 | 2,43 | 2,51 | -2,26% | 210,00 |
| 20.08.2024 | 2,47 | 2,57 | 2,47 | 2,57 | 2,07% | 10.000,00 |
| 19.08.2024 | 2,44 | 2,52 | 2,44 | 2,52 | 3,28% | 20.000,00 |
| 16.08.2024 | 2,47 | 2,48 | 2,44 | 2,44 | -3,48% | 20.300,00 |
| 15.08.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 6,22% | 50,00 |
| 14.08.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 13.08.2024 | 2,36 | 2,40 | 2,36 | 2,39 | 1,19% | 13.000,00 |
| 12.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 09.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 08.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,35% | - |
| 07.08.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -0,78% | - |
| 06.08.2024 | 2,28 | 2,33 | 2,28 | 2,31 | 2,48% | 14.000,00 |
| 05.08.2024 | 2,29 | 2,29 | 2,25 | 2,25 | -7,70% | 2.042,00 |