3,055€
2,38%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 1,41% | - |
| 26.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,20% | - |
| 25.06.2025 | 2,98 | 2,99 | 2,98 | 2,99 | -0,33% | 5.000,00 |
| 24.06.2025 | 3,10 | 3,11 | 2,99 | 3,00 | -0,73% | 16.000,00 |
| 23.06.2025 | 3,00 | 3,03 | 3,00 | 3,02 | 0,27% | 5.000,00 |
| 20.06.2025 | 3,01 | 3,01 | 3,01 | 3,01 | -0,53% | - |
| 19.06.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,46% | - |
| 18.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,40% | - |
| 17.06.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,73% | - |
| 16.06.2025 | 3,00 | 3,01 | 3,00 | 3,01 | -1,18% | 25.671,00 |
| 13.06.2025 | 2,98 | 3,04 | 2,95 | 3,04 | 0,07% | 5.000,00 |
| 12.06.2025 | 2,97 | 3,04 | 2,97 | 3,04 | 1,81% | 11.670,00 |
| 11.06.2025 | 3,03 | 3,03 | 2,99 | 2,99 | -1,13% | 5.000,00 |
| 10.06.2025 | 2,99 | 3,05 | 2,99 | 3,02 | 2,30% | 11.000,00 |
| 09.06.2025 | 2,95 | 3,01 | 2,95 | 2,95 | 3,07% | 28.289,00 |
| 06.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,63% | 1.000,00 |
| 05.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 04.06.2025 | 2,83 | 2,92 | 2,83 | 2,84 | 0,57% | 43.700,00 |
| 03.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,83% | - |
| 02.06.2025 | 2,81 | 2,90 | 2,81 | 2,90 | 3,72% | 2.010,00 |
| 30.05.2025 | 2,66 | 2,89 | 2,66 | 2,80 | 3,86% | 11.700,00 |
| 29.05.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,44% | - |
| 28.05.2025 | 2,65 | 2,71 | 2,65 | 2,71 | 2,42% | 25.000,00 |
| 27.05.2025 | 2,62 | 2,64 | 2,62 | 2,64 | -1,78% | 1.500,00 |
| 26.05.2025 | 2,61 | 2,69 | 2,61 | 2,69 | 2,05% | 3.100,00 |
| 23.05.2025 | 2,62 | 2,66 | 2,62 | 2,64 | 0,30% | 6.500,00 |
| 22.05.2025 | 2,59 | 2,63 | 2,59 | 2,63 | -1,05% | 5.000,00 |
| 21.05.2025 | 2,61 | 2,66 | 2,60 | 2,66 | 1,45% | 10.010,00 |
| 20.05.2025 | 2,63 | 2,63 | 2,62 | 2,62 | -2,68% | 1.000,00 |
| 19.05.2025 | 2,63 | 2,69 | 2,63 | 2,69 | 4,10% | 34.000,00 |
| 16.05.2025 | 2,61 | 2,61 | 2,58 | 2,58 | -0,23% | 2,00 |
| 15.05.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,86% | - |
| 14.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -2,43% | - |
| 13.05.2025 | 2,57 | 2,63 | 2,57 | 2,63 | 2,17% | 100,00 |
| 12.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,31% | - |
| 09.05.2025 | 2,55 | 2,62 | 2,54 | 2,57 | 0,94% | 36.010,00 |
| 08.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,91% | - |
| 07.05.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,96% | - |
| 06.05.2025 | 2,47 | 2,50 | 2,47 | 2,50 | 1,05% | 16.801,00 |
| 05.05.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,06% | - |
| 02.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 30.04.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,59% | - |
| 29.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,20% | - |
| 28.04.2025 | 2,37 | 2,45 | 2,37 | 2,45 | 3,81% | 1.000,00 |
| 25.04.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 0,25% | 3.000,00 |
| 24.04.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,09% | 2.500,00 |
| 23.04.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,17% | - |
| 22.04.2025 | 2,29 | 2,36 | 2,29 | 2,36 | 1,99% | 10.682,00 |
| 17.04.2025 | 2,27 | 2,31 | 2,27 | 2,31 | 3,22% | 21.605,00 |
| 16.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,36% | - |
| 15.04.2025 | 2,20 | 2,29 | 2,20 | 2,29 | 3,80% | 2.500,00 |
| 14.04.2025 | 2,14 | 2,21 | 2,14 | 2,21 | 6,36% | 9.500,00 |
| 11.04.2025 | 2,14 | 2,14 | 2,08 | 2,08 | -4,68% | 520,00 |
| 10.04.2025 | 2,23 | 2,23 | 2,18 | 2,18 | 5,83% | 1.000,00 |
| 09.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,28% | 1.000,00 |
| 08.04.2025 | 2,08 | 2,19 | 2,08 | 2,15 | 2,77% | 6.000,00 |
| 07.04.2025 | 2,09 | 2,10 | 2,09 | 2,09 | -3,06% | 4.775,00 |
| 04.04.2025 | 2,33 | 2,33 | 2,15 | 2,16 | -8,79% | 2.481,00 |
| 03.04.2025 | 2,33 | 2,39 | 2,33 | 2,37 | -0,76% | 17.500,00 |
| 02.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,34% | - |
| 01.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,98% | 15.000,00 |
| 31.03.2025 | 2,43 | 2,43 | 2,42 | 2,42 | -3,04% | 5.000,00 |
| 28.03.2025 | 2,48 | 2,50 | 2,44 | 2,50 | -0,32% | 23.200,00 |
| 27.03.2025 | 2,53 | 2,53 | 2,42 | 2,51 | -6,14% | 39.980,00 |
| 26.03.2025 | 2,64 | 2,68 | 2,64 | 2,67 | 0,98% | 5.013,00 |
| 25.03.2025 | 2,60 | 2,65 | 2,60 | 2,65 | -0,68% | 300,00 |
| 24.03.2025 | 2,61 | 2,67 | 2,61 | 2,66 | 0,76% | 5.500,00 |
| 21.03.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 2,48% | 3.000,00 |
| 20.03.2025 | 2,69 | 2,69 | 2,58 | 2,58 | -5,91% | 2.000,00 |
| 19.03.2025 | 2,65 | 2,77 | 2,65 | 2,74 | 4,66% | 50.300,00 |
| 18.03.2025 | 2,65 | 2,65 | 2,62 | 2,62 | -2,75% | 10.000,00 |
| 17.03.2025 | 2,59 | 2,69 | 2,59 | 2,69 | 5,32% | 10.400,00 |
| 14.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 13.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,06% | - |
| 12.03.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 11.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 846,00 |
| 10.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 07.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,71% | - |
| 06.03.2025 | 2,58 | 2,59 | 2,58 | 2,58 | -1,45% | 1.200,00 |
| 05.03.2025 | 2,55 | 2,62 | 2,55 | 2,62 | 2,35% | 4.000,00 |
| 04.03.2025 | 2,57 | 2,63 | 2,56 | 2,56 | -0,47% | 264,00 |
| 03.03.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,83% | 10.000,00 |
| 28.02.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 0,23% | 10.000,00 |
| 27.02.2025 | 2,56 | 2,61 | 2,54 | 2,61 | 3,49% | 10.400,00 |
| 26.02.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,63% | - |
| 25.02.2025 | 2,52 | 2,54 | 2,52 | 2,54 | -0,70% | 1.200,00 |
| 24.02.2025 | 2,59 | 2,59 | 2,50 | 2,56 | -0,62% | 14.000,00 |
| 21.02.2025 | 2,52 | 2,59 | 2,52 | 2,57 | 0,78% | 11.000,00 |
| 20.02.2025 | 2,51 | 2,55 | 2,51 | 2,55 | 3,40% | 6.132,00 |
| 19.02.2025 | 2,57 | 2,57 | 2,47 | 2,47 | -3,67% | 5.020,00 |
| 18.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,31% | - |
| 17.02.2025 | 2,59 | 2,59 | 2,57 | 2,57 | -0,85% | 800,00 |
| 14.02.2025 | 2,59 | 2,59 | 2,54 | 2,59 | -2,26% | 4.000,00 |
| 13.02.2025 | 2,57 | 2,65 | 2,57 | 2,65 | 2,79% | 11.750,00 |
| 12.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,73% | - |
| 11.02.2025 | 2,57 | 2,61 | 2,52 | 2,54 | -3,20% | 26.500,00 |
| 10.02.2025 | 2,58 | 2,62 | 2,56 | 2,62 | 1,08% | 6.100,00 |
| 07.02.2025 | 2,60 | 2,60 | 2,59 | 2,59 | 0,08% | 37.500,00 |
| 06.02.2025 | 2,51 | 2,59 | 2,51 | 2,59 | 4,60% | 5.900,00 |
| 05.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,88% | - |