2,530$
-1,17%
Echtzeit-Aktienkurs Virgin Galactic Holdings Inc.
Bid:
Ask:
Aktienkurse zur Virgin Galactic Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,52 | 2,58 | 2,50 | 2,52 | -1,56% | 29.546,00 |
| 05.03.2026 | 2,60 | 2,67 | 2,52 | 2,56 | -1,92% | 1.544.258,00 |
| 04.03.2026 | 2,57 | 2,62 | 2,53 | 2,61 | 2,76% | 1.685.705,00 |
| 03.03.2026 | 2,52 | 2,61 | 2,52 | 2,54 | -2,31% | 1.961.859,00 |
| 02.03.2026 | 2,49 | 2,64 | 2,45 | 2,60 | 1,96% | 2.634.089,00 |
| 27.02.2026 | 2,62 | 2,62 | 2,50 | 2,55 | -3,41% | 1.376.776,00 |
| 26.02.2026 | 2,61 | 2,65 | 2,55 | 2,64 | 2,33% | 1.972.803,00 |
| 25.02.2026 | 2,59 | 2,63 | 2,53 | 2,58 | 1,18% | 1.904.749,00 |
| 24.02.2026 | 2,43 | 2,61 | 2,41 | 2,55 | 4,94% | 1.968.587,00 |
| 23.02.2026 | 2,42 | 2,46 | 2,39 | 2,43 | -1,22% | 1.491.240,00 |
| 20.02.2026 | 2,52 | 2,59 | 2,46 | 2,46 | -3,53% | 1.499.838,00 |
| 19.02.2026 | 2,48 | 2,57 | 2,43 | 2,55 | 2,00% | 1.544.979,00 |
| 18.02.2026 | 2,52 | 2,58 | 2,48 | 2,50 | 0,00% | 1.711.166,00 |
| 17.02.2026 | 2,54 | 2,54 | 2,46 | 2,50 | -2,34% | 1.239.101,00 |
| 13.02.2026 | 2,57 | 2,65 | 2,53 | 2,56 | 0,39% | 1.918.758,00 |
| 12.02.2026 | 2,65 | 2,65 | 2,48 | 2,55 | -2,67% | 2.118.766,00 |
| 11.02.2026 | 2,74 | 2,76 | 2,56 | 2,62 | -3,32% | 2.710.655,00 |
| 10.02.2026 | 2,70 | 2,78 | 2,65 | 2,71 | 0,37% | 2.395.555,00 |
| 09.02.2026 | 2,58 | 2,71 | 2,52 | 2,70 | 6,72% | 3.437.618,00 |
| 06.02.2026 | 2,40 | 2,57 | 2,40 | 2,53 | 7,66% | 3.672.822,00 |
| 05.02.2026 | 2,50 | 2,56 | 2,34 | 2,35 | -8,56% | 4.411.552,00 |
| 04.02.2026 | 2,75 | 2,75 | 2,52 | 2,57 | -5,51% | 4.134.794,00 |
| 03.02.2026 | 2,75 | 2,83 | 2,60 | 2,72 | 1,49% | 4.151.593,00 |
| 02.02.2026 | 2,80 | 2,82 | 2,68 | 2,68 | -5,96% | 4.550.132,00 |
| 30.01.2026 | 2,93 | 2,96 | 2,82 | 2,85 | -2,73% | 4.197.230,00 |
| 29.01.2026 | 3,05 | 3,05 | 2,87 | 2,93 | -3,30% | 5.516.868,00 |
| 28.01.2026 | 3,16 | 3,17 | 3,02 | 3,03 | -3,81% | 3.882.381,00 |
| 27.01.2026 | 3,02 | 3,18 | 3,00 | 3,15 | 4,65% | 4.482.808,00 |
| 26.01.2026 | 3,06 | 3,07 | 2,98 | 3,01 | -1,95% | 3.881.396,00 |
| 23.01.2026 | 3,20 | 3,21 | 3,05 | 3,07 | -3,46% | 3.527.251,00 |
| 22.01.2026 | 3,03 | 3,26 | 3,02 | 3,18 | 6,00% | 8.201.340,00 |
| 21.01.2026 | 3,02 | 3,11 | 2,87 | 3,00 | 0,00% | 6.058.369,00 |
| 20.01.2026 | 3,06 | 3,22 | 2,98 | 3,00 | -3,23% | 6.127.794,00 |
| 16.01.2026 | 3,08 | 3,32 | 3,07 | 3,10 | 2,31% | 6.085.824,00 |
| 15.01.2026 | 3,09 | 3,10 | 3,02 | 3,03 | -1,94% | 3.450.270,00 |
| 14.01.2026 | 3,06 | 3,17 | 3,03 | 3,09 | 0,65% | 4.506.812,00 |
| 13.01.2026 | 3,23 | 3,25 | 3,05 | 3,07 | -3,76% | 3.724.963,00 |
| 12.01.2026 | 3,17 | 3,22 | 3,04 | 3,19 | 0,31% | 4.977.366,00 |
| 09.01.2026 | 3,19 | 3,34 | 3,16 | 3,18 | 0,95% | 5.328.644,00 |
| 08.01.2026 | 3,18 | 3,29 | 3,11 | 3,15 | -0,63% | 4.114.748,00 |
| 07.01.2026 | 3,32 | 3,32 | 3,16 | 3,17 | -5,37% | 3.833.926,00 |
| 06.01.2026 | 3,28 | 3,36 | 3,17 | 3,35 | 3,08% | 5.305.157,00 |
| 05.01.2026 | 3,31 | 3,37 | 3,23 | 3,25 | -1,22% | 4.310.234,00 |