1.823,200€
-2,42%
Echtzeit-Aktienkurs MercadoLibre
Bid:
Ask:
Aktienkurse zur MercadoLibre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1.850,00 | 1.867,20 | 1.813,60 | 1.828,40 | -2,14% | 272,00 |
| 29.01.2026 | 1.893,20 | 1.905,60 | 1.864,00 | 1.868,40 | -2,63% | 145,00 |
| 28.01.2026 | 1.927,00 | 1.946,00 | 1.911,80 | 1.918,80 | 1,67% | 201,00 |
| 27.01.2026 | 1.866,60 | 1.905,80 | 1.850,20 | 1.887,20 | 1,65% | 151,00 |
| 26.01.2026 | 1.804,20 | 1.862,00 | 1.794,20 | 1.856,60 | 2,59% | 195,00 |
| 23.01.2026 | 1.840,60 | 1.844,20 | 1.790,00 | 1.809,80 | -0,43% | 183,00 |
| 22.01.2026 | 1.772,20 | 1.846,60 | 1.772,20 | 1.817,60 | 2,56% | 416,00 |
| 21.01.2026 | 1.745,00 | 1.772,20 | 1.725,00 | 1.772,20 | -1,12% | 286,00 |
| 20.01.2026 | 1.754,60 | 1.792,20 | 1.725,80 | 1.792,20 | 1,99% | 431,00 |
| 19.01.2026 | 1.800,00 | 1.800,00 | 1.755,20 | 1.757,20 | -2,17% | 92,00 |
| 16.01.2026 | 1.811,20 | 1.824,40 | 1.795,00 | 1.796,20 | -2,51% | 68,00 |
| 15.01.2026 | 1.807,80 | 1.849,00 | 1.807,00 | 1.842,40 | 4,68% | 166,00 |
| 14.01.2026 | 1.787,40 | 1.795,80 | 1.760,00 | 1.760,00 | -0,73% | 205,00 |
| 13.01.2026 | 1.844,40 | 1.849,00 | 1.747,60 | 1.773,00 | -3,70% | 350,00 |
| 12.01.2026 | 1.861,00 | 1.867,00 | 1.824,80 | 1.841,20 | -1,28% | 280,00 |
| 09.01.2026 | 1.872,80 | 1.880,60 | 1.863,00 | 1.865,00 | 0,17% | 134,00 |
| 08.01.2026 | 1.842,80 | 1.885,60 | 1.842,80 | 1.861,80 | -0,24% | 240,00 |
| 07.01.2026 | 1.875,40 | 1.900,40 | 1.823,60 | 1.866,20 | -1,62% | 492,00 |
| 06.01.2026 | 1.852,40 | 1.910,60 | 1.817,80 | 1.897,00 | 1,85% | 701,00 |
| 05.01.2026 | 1.699,60 | 1.862,60 | 1.699,60 | 1.862,60 | 9,99% | 948,00 |
| 02.01.2026 | 1.728,00 | 1.743,20 | 1.680,00 | 1.693,40 | -1,47% | 462,00 |
| 30.12.2025 | 1.713,40 | 1.719,60 | 1.712,00 | 1.718,60 | 0,36% | 168,00 |
| 29.12.2025 | 1.698,80 | 1.725,20 | 1.690,00 | 1.712,40 | 1,82% | 550,00 |
| 23.12.2025 | 1.694,60 | 1.704,20 | 1.680,60 | 1.681,80 | -0,25% | 294,00 |
| 22.12.2025 | 1.717,60 | 1.717,60 | 1.672,00 | 1.686,00 | -1,56% | 171,00 |
| 19.12.2025 | 1.688,00 | 1.712,80 | 1.682,40 | 1.712,80 | 1,71% | 81,00 |
| 18.12.2025 | 1.640,00 | 1.686,20 | 1.638,40 | 1.684,00 | 3,41% | 229,00 |
| 17.12.2025 | 1.653,00 | 1.665,40 | 1.618,40 | 1.628,40 | -0,15% | 416,00 |
| 16.12.2025 | 1.666,00 | 1.688,60 | 1.630,80 | 1.630,80 | -4,24% | 1.351,00 |
| 15.12.2025 | 1.726,80 | 1.727,20 | 1.685,40 | 1.703,00 | -1,11% | 152,00 |
| 12.12.2025 | 1.733,40 | 1.744,80 | 1.714,40 | 1.722,20 | -0,07% | 178,00 |
| 11.12.2025 | 1.696,80 | 1.735,80 | 1.677,20 | 1.723,40 | 0,31% | 406,00 |
| 10.12.2025 | 1.786,20 | 1.786,20 | 1.694,40 | 1.718,00 | -2,64% | 376,00 |
| 09.12.2025 | 1.790,80 | 1.798,20 | 1.758,80 | 1.764,60 | -1,72% | 232,00 |
| 08.12.2025 | 1.790,00 | 1.820,00 | 1.786,80 | 1.795,40 | -2,03% | 307,00 |
| 05.12.2025 | 1.844,00 | 1.852,60 | 1.832,60 | 1.832,60 | 0,38% | 145,00 |
| 04.12.2025 | 1.821,40 | 1.826,20 | 1.789,20 | 1.825,60 | -0,29% | 333,00 |
| 03.12.2025 | 1.826,40 | 1.844,40 | 1.812,80 | 1.831,00 | -0,38% | 279,00 |
| 02.12.2025 | 1.787,80 | 1.847,80 | 1.773,60 | 1.838,00 | 2,81% | 176,00 |
| 01.12.2025 | 1.775,00 | 1.789,00 | 1.753,40 | 1.787,80 | -0,07% | 113,00 |
| 28.11.2025 | 1.773,60 | 1.802,20 | 1.757,80 | 1.789,00 | 1,56% | 199,00 |
| 27.11.2025 | 1.760,60 | 1.761,60 | 1.757,20 | 1.761,60 | -0,67% | 43,00 |
| 26.11.2025 | 1.786,40 | 1.799,80 | 1.768,60 | 1.773,40 | 1,01% | 98,00 |
| 25.11.2025 | 1.737,60 | 1.755,60 | 1.735,20 | 1.755,60 | 2,44% | 101,00 |
| 24.11.2025 | 1.706,60 | 1.730,40 | 1.684,60 | 1.713,80 | 2,98% | 199,00 |
| 21.11.2025 | 1.670,60 | 1.691,00 | 1.641,00 | 1.664,20 | -3,04% | 570,00 |
| 20.11.2025 | 1.821,60 | 1.830,60 | 1.716,40 | 1.716,40 | -4,44% | 2.355,00 |
| 19.11.2025 | 1.778,40 | 1.805,00 | 1.778,00 | 1.796,20 | 1,06% | 77,00 |
| 18.11.2025 | 1.771,20 | 1.785,80 | 1.759,00 | 1.777,40 | 0,14% | 280,00 |
| 17.11.2025 | 1.773,20 | 1.790,40 | 1.755,00 | 1.775,00 | 1,49% | 394,00 |
| 14.11.2025 | 1.766,40 | 1.766,40 | 1.716,00 | 1.749,00 | 0,17% | 395,00 |
| 13.11.2025 | 1.823,80 | 1.823,80 | 1.746,00 | 1.746,00 | -4,16% | 473,00 |
| 12.11.2025 | 1.828,20 | 1.854,80 | 1.815,60 | 1.821,80 | 0,35% | 376,00 |
| 11.11.2025 | 1.808,00 | 1.823,80 | 1.790,00 | 1.815,40 | 2,05% | 523,00 |
| 10.11.2025 | 1.843,80 | 1.869,20 | 1.779,00 | 1.779,00 | -1,35% | 406,00 |
| 07.11.2025 | 1.861,80 | 1.868,20 | 1.800,60 | 1.803,40 | -2,62% | 512,00 |
| 06.11.2025 | 1.985,40 | 2.000,00 | 1.852,00 | 1.852,00 | -5,85% | 472,00 |
| 05.11.2025 | 1.998,00 | 2.013,00 | 1.950,00 | 1.967,00 | -3,27% | 510,00 |
| 04.11.2025 | 1.984,20 | 2.059,50 | 1.979,60 | 2.033,50 | 0,67% | 409,00 |
| 03.11.2025 | 2.017,50 | 2.065,00 | 2.015,00 | 2.020,00 | -0,54% | 359,00 |
| 31.10.2025 | 2.058,00 | 2.095,00 | 2.006,50 | 2.031,00 | -2,73% | 685,00 |
| 30.10.2025 | 1.950,80 | 2.094,50 | 1.907,40 | 2.088,00 | 5,75% | 631,00 |
| 29.10.2025 | 1.962,40 | 1.974,40 | 1.951,20 | 1.974,40 | 1,40% | 189,00 |
| 28.10.2025 | 1.961,40 | 1.972,20 | 1.937,20 | 1.947,20 | -0,68% | 175,00 |
| 27.10.2025 | 1.957,20 | 1.991,40 | 1.922,00 | 1.960,60 | 6,02% | 1.012,00 |
| 24.10.2025 | 1.855,60 | 1.869,80 | 1.849,20 | 1.849,20 | 1,96% | 301,00 |
| 23.10.2025 | 1.823,80 | 1.832,20 | 1.810,00 | 1.813,60 | -0,35% | 165,00 |
| 22.10.2025 | 1.841,20 | 1.853,60 | 1.805,80 | 1.820,00 | -1,01% | 513,00 |
| 21.10.2025 | 1.810,60 | 1.864,00 | 1.805,20 | 1.838,60 | 3,29% | 492,00 |
| 20.10.2025 | 1.753,60 | 1.780,00 | 1.747,00 | 1.780,00 | 1,51% | 559,00 |
| 17.10.2025 | 1.739,60 | 1.769,00 | 1.723,20 | 1.753,60 | -0,49% | 1.052,00 |
| 16.10.2025 | 1.786,60 | 1.788,80 | 1.745,60 | 1.762,20 | -4,80% | 963,00 |
| 15.10.2025 | 1.865,80 | 1.879,40 | 1.851,00 | 1.851,00 | -0,84% | 720,00 |
| 14.10.2025 | 1.895,60 | 1.895,60 | 1.841,00 | 1.866,60 | -1,97% | 282,00 |
| 13.10.2025 | 1.867,80 | 1.904,20 | 1.863,20 | 1.904,20 | 3,66% | 433,00 |
| 10.10.2025 | 1.982,80 | 1.982,80 | 1.837,00 | 1.837,00 | -3,38% | 522,00 |
| 09.10.2025 | 1.881,00 | 1.902,20 | 1.871,80 | 1.901,20 | 2,49% | 775,00 |
| 08.10.2025 | 1.885,40 | 1.891,00 | 1.845,20 | 1.855,00 | 1,01% | 343,00 |
| 07.10.2025 | 1.845,40 | 1.858,60 | 1.819,40 | 1.836,40 | -0,14% | 258,00 |
| 06.10.2025 | 1.867,20 | 1.890,80 | 1.813,00 | 1.839,00 | -1,36% | 2.302,00 |
| 03.10.2025 | 1.922,80 | 1.936,40 | 1.849,80 | 1.864,40 | -0,52% | 792,00 |
| 02.10.2025 | 1.869,80 | 1.897,20 | 1.846,80 | 1.874,20 | -0,74% | 1.889,00 |
| 01.10.2025 | 1.989,60 | 2.001,00 | 1.878,40 | 1.888,20 | -5,92% | 681,00 |
| 30.09.2025 | 2.134,50 | 2.134,50 | 1.997,00 | 2.007,00 | -6,06% | 372,00 |
| 29.09.2025 | 2.111,00 | 2.170,00 | 2.111,00 | 2.136,50 | 0,59% | 160,00 |
| 26.09.2025 | 2.140,50 | 2.149,50 | 2.124,00 | 2.124,00 | 0,40% | 131,00 |
| 25.09.2025 | 2.132,00 | 2.140,00 | 2.099,00 | 2.115,50 | -0,49% | 279,00 |
| 24.09.2025 | 2.121,50 | 2.151,50 | 2.117,00 | 2.126,00 | 1,12% | 457,00 |
| 23.09.2025 | 2.082,50 | 2.113,50 | 2.071,50 | 2.102,50 | 2,06% | 237,00 |
| 22.09.2025 | 2.092,00 | 2.096,50 | 2.055,00 | 2.060,00 | -2,28% | 246,00 |
| 19.09.2025 | 2.122,00 | 2.125,00 | 2.095,50 | 2.108,00 | -1,40% | 306,00 |
| 18.09.2025 | 2.069,50 | 2.138,00 | 2.065,00 | 2.138,00 | 4,86% | 689,00 |
| 17.09.2025 | 2.014,00 | 2.058,50 | 2.008,50 | 2.039,00 | 2,17% | 179,00 |
| 16.09.2025 | 1.992,00 | 2.020,00 | 1.978,20 | 1.995,60 | 1,25% | 222,00 |
| 15.09.2025 | 1.996,60 | 1.997,80 | 1.969,60 | 1.971,00 | -0,92% | 362,00 |
| 12.09.2025 | 1.998,00 | 1.999,20 | 1.962,20 | 1.989,40 | -0,80% | 416,00 |
| 05.09.2025 | 2.069,50 | 2.082,00 | 1.980,20 | 2.005,50 | -2,48% | 1.964,00 |
| 04.09.2025 | 2.041,50 | 2.072,50 | 2.041,00 | 2.056,50 | 2,14% | 306,00 |
| 03.09.2025 | 2.052,50 | 2.057,00 | 2.013,50 | 2.013,50 | -2,02% | 101,00 |
| 02.09.2025 | 2.122,00 | 2.125,00 | 2.055,00 | 2.055,00 | -3,29% | 581,00 |