118,130€
-1,05%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 117,96 | 118,34 | 117,96 | 118,14 | -1,04% | 46,00 |
| 27.02.2025 | 119,00 | 119,68 | 118,30 | 119,38 | -1,91% | 182,00 |
| 26.02.2025 | 121,70 | 121,70 | 121,70 | 121,70 | 1,01% | 12,00 |
| 25.02.2025 | 120,00 | 120,68 | 120,00 | 120,48 | 0,82% | 77,00 |
| 24.02.2025 | 119,14 | 119,50 | 118,80 | 119,50 | -0,60% | 90,00 |
| 21.02.2025 | 121,64 | 121,86 | 119,40 | 120,22 | -2,50% | 303,00 |
| 20.02.2025 | 124,60 | 124,60 | 123,30 | 123,30 | -2,24% | 420,00 |
| 19.02.2025 | 126,12 | 126,12 | 126,12 | 126,12 | 1,09% | - |
| 18.02.2025 | 122,34 | 124,76 | 122,02 | 124,76 | 3,09% | 715,00 |
| 17.02.2025 | 122,62 | 122,62 | 121,02 | 121,02 | -0,44% | 28,00 |
| 14.02.2025 | 123,40 | 123,40 | 121,56 | 121,56 | -1,03% | 228,00 |
| 13.02.2025 | 122,72 | 122,82 | 121,44 | 122,82 | -0,08% | 643,00 |
| 12.02.2025 | 126,92 | 126,92 | 122,92 | 122,92 | -3,18% | 600,00 |
| 11.02.2025 | 127,00 | 128,00 | 126,96 | 126,96 | -0,31% | 48,00 |
| 10.02.2025 | 127,36 | 127,36 | 127,36 | 127,36 | -0,33% | - |
| 07.02.2025 | 129,92 | 129,98 | 127,78 | 127,78 | -2,23% | 138,00 |
| 06.02.2025 | 131,20 | 131,20 | 130,70 | 130,70 | 0,54% | 20,00 |
| 05.02.2025 | 129,98 | 130,00 | 129,98 | 130,00 | -0,98% | 2,00 |
| 04.02.2025 | 130,84 | 131,28 | 130,74 | 131,28 | 0,32% | 8,00 |
| 03.02.2025 | 133,06 | 133,06 | 130,86 | 130,86 | -2,56% | 136,00 |
| 31.01.2025 | 134,58 | 134,60 | 134,30 | 134,30 | -0,12% | 10,00 |
| 30.01.2025 | 135,88 | 135,88 | 134,46 | 134,46 | -1,45% | 46,00 |
| 29.01.2025 | 135,92 | 136,44 | 135,92 | 136,44 | 0,25% | 3,00 |
| 28.01.2025 | 136,80 | 136,80 | 136,02 | 136,10 | 1,98% | 24,00 |
| 27.01.2025 | 131,04 | 133,46 | 131,04 | 133,46 | 1,69% | 21,00 |
| 24.01.2025 | 131,52 | 131,52 | 131,24 | 131,24 | 0,58% | 50,00 |
| 23.01.2025 | 130,56 | 130,58 | 130,30 | 130,48 | -0,72% | 96,00 |
| 22.01.2025 | 131,12 | 131,42 | 131,12 | 131,42 | 0,03% | 4,00 |
| 21.01.2025 | 128,92 | 131,38 | 128,92 | 131,38 | 1,83% | 59,00 |
| 20.01.2025 | 129,02 | 129,02 | 129,02 | 129,02 | 0,91% | 34,00 |
| 17.01.2025 | 128,54 | 128,56 | 127,86 | 127,86 | 0,74% | 171,00 |
| 16.01.2025 | 132,06 | 133,84 | 125,86 | 126,92 | -4,23% | 289,00 |
| 15.01.2025 | 132,92 | 133,32 | 132,48 | 132,52 | -1,25% | 77,00 |
| 14.01.2025 | 136,18 | 136,18 | 134,20 | 134,20 | -1,06% | 243,00 |
| 13.01.2025 | 137,82 | 139,42 | 135,64 | 135,64 | 0,46% | 71,00 |
| 10.01.2025 | 134,74 | 135,02 | 134,74 | 135,02 | 0,72% | 74,00 |
| 09.01.2025 | 132,88 | 134,06 | 132,88 | 134,06 | -0,52% | 30,00 |
| 08.01.2025 | 135,08 | 136,00 | 133,58 | 134,76 | 0,76% | 239,00 |
| 07.01.2025 | 132,72 | 133,74 | 132,72 | 133,74 | -0,07% | 20,00 |
| 06.01.2025 | 132,88 | 133,84 | 132,00 | 133,84 | 1,27% | 2.107,00 |
| 03.01.2025 | 133,64 | 133,64 | 131,48 | 132,16 | -1,39% | 77,00 |
| 02.01.2025 | 131,52 | 134,02 | 131,52 | 134,02 | 3,51% | 84,00 |
| 30.12.2024 | 129,60 | 129,60 | 129,36 | 129,48 | -0,81% | 39,00 |
| 27.12.2024 | 130,18 | 130,54 | 130,18 | 130,54 | 4,87% | 6,00 |
| 23.12.2024 | 124,48 | 124,48 | 124,48 | 124,48 | -1,22% | - |
| 20.12.2024 | 126,30 | 126,30 | 126,02 | 126,02 | -0,58% | 7,00 |
| 19.12.2024 | 126,26 | 126,76 | 126,10 | 126,76 | -1,05% | 642,00 |
| 18.12.2024 | 126,30 | 128,10 | 126,30 | 128,10 | 3,29% | 15,00 |
| 17.12.2024 | 125,60 | 126,50 | 124,02 | 124,02 | -2,44% | 84,00 |
| 16.12.2024 | 128,48 | 128,48 | 127,12 | 127,12 | -1,29% | 123,00 |
| 13.12.2024 | 129,72 | 130,00 | 128,78 | 128,78 | -1,36% | 157,00 |
| 12.12.2024 | 130,22 | 130,56 | 129,66 | 130,56 | -0,29% | 155,00 |
| 11.12.2024 | 128,90 | 130,94 | 128,90 | 130,94 | 1,32% | 80,00 |
| 10.12.2024 | 128,16 | 129,24 | 128,16 | 129,24 | 2,59% | 8,00 |
| 09.12.2024 | 124,96 | 126,20 | 124,94 | 125,98 | 1,47% | 563,00 |
| 06.12.2024 | 122,90 | 124,20 | 122,00 | 124,16 | 1,17% | 157,00 |
| 05.12.2024 | 123,46 | 123,48 | 122,60 | 122,72 | -0,87% | 170,00 |
| 04.12.2024 | 125,50 | 125,50 | 123,80 | 123,80 | 0,50% | 55,00 |
| 03.12.2024 | 124,70 | 124,70 | 123,18 | 123,18 | -0,18% | 481,00 |
| 02.12.2024 | 126,18 | 126,18 | 122,76 | 123,40 | -1,33% | 308,00 |
| 29.11.2024 | 124,18 | 125,22 | 123,72 | 125,06 | 0,45% | 142,00 |
| 28.11.2024 | 124,66 | 124,66 | 123,04 | 124,50 | 1,42% | 33,00 |
| 27.11.2024 | 120,82 | 122,76 | 119,66 | 122,76 | 1,22% | 242,00 |
| 26.11.2024 | 123,80 | 123,80 | 121,28 | 121,28 | -2,79% | 362,00 |
| 25.11.2024 | 120,64 | 124,76 | 120,64 | 124,76 | 4,37% | 1.255,00 |
| 22.11.2024 | 116,22 | 120,14 | 116,22 | 119,54 | 3,14% | 425,00 |
| 21.11.2024 | 116,00 | 116,52 | 115,86 | 115,90 | 0,22% | 571,00 |
| 20.11.2024 | 148,00 | 148,44 | 115,48 | 115,64 | -22,37% | 2.715,00 |
| 19.11.2024 | 148,68 | 150,32 | 148,66 | 148,96 | 1,03% | 222,00 |
| 18.11.2024 | 145,42 | 147,44 | 145,42 | 147,44 | 1,56% | 3,00 |
| 15.11.2024 | 145,44 | 145,44 | 145,18 | 145,18 | -1,57% | 25,00 |
| 14.11.2024 | 148,10 | 148,10 | 146,74 | 147,50 | -0,45% | 359,00 |
| 13.11.2024 | 146,50 | 148,16 | 146,50 | 148,16 | 0,90% | 5,00 |
| 12.11.2024 | 144,54 | 147,20 | 144,54 | 146,84 | 1,70% | 345,00 |
| 11.11.2024 | 140,74 | 144,38 | 140,74 | 144,38 | 2,37% | 236,00 |
| 08.11.2024 | 140,86 | 141,04 | 140,86 | 141,04 | 2,72% | 40,00 |
| 07.11.2024 | 137,30 | 137,30 | 137,30 | 137,30 | -0,58% | 29,00 |
| 06.11.2024 | 141,52 | 141,60 | 138,10 | 138,10 | -0,01% | 117,00 |
| 05.11.2024 | 138,68 | 138,68 | 137,78 | 138,12 | -0,27% | 162,00 |
| 04.11.2024 | 138,50 | 138,50 | 138,50 | 138,50 | -0,40% | - |
| 01.11.2024 | 138,42 | 139,06 | 138,42 | 139,06 | 0,97% | 50,00 |
| 31.10.2024 | 137,72 | 137,72 | 137,72 | 137,72 | 0,83% | - |
| 30.10.2024 | 136,58 | 136,58 | 136,58 | 136,58 | -0,99% | - |
| 29.10.2024 | 137,94 | 137,94 | 137,94 | 137,94 | -1,26% | - |
| 28.10.2024 | 139,70 | 139,70 | 139,70 | 139,70 | -0,36% | - |
| 25.10.2024 | 138,02 | 140,20 | 138,02 | 140,20 | 1,52% | 109,00 |
| 24.10.2024 | 137,60 | 138,22 | 137,60 | 138,10 | 0,12% | 202,00 |
| 23.10.2024 | 138,56 | 138,58 | 137,50 | 137,94 | -4,39% | 126,00 |
| 21.10.2024 | 144,28 | 144,28 | 144,28 | 144,28 | 0,53% | 7,00 |
| 18.10.2024 | 144,08 | 144,08 | 143,52 | 143,52 | -0,32% | 36,00 |
| 17.10.2024 | 146,82 | 146,82 | 143,98 | 143,98 | -1,52% | 107,00 |
| 16.10.2024 | 147,08 | 147,08 | 146,20 | 146,20 | -0,95% | 19,00 |
| 15.10.2024 | 144,82 | 147,60 | 144,44 | 147,60 | 1,42% | 39,00 |
| 14.10.2024 | 145,54 | 145,54 | 145,54 | 145,54 | 0,79% | - |
| 11.10.2024 | 142,54 | 144,40 | 142,54 | 144,40 | 1,35% | 42,00 |
| 10.10.2024 | 140,84 | 142,76 | 140,84 | 142,48 | 2,89% | 222,00 |
| 09.10.2024 | 137,98 | 138,48 | 137,84 | 138,48 | 0,65% | 312,00 |
| 08.10.2024 | 135,56 | 137,58 | 135,56 | 137,58 | 1,49% | 15,00 |
| 07.10.2024 | 138,04 | 138,04 | 135,56 | 135,56 | -2,17% | 220,00 |
| 04.10.2024 | 136,10 | 138,56 | 136,10 | 138,56 | 2,44% | 109,00 |