96,340€
0,19%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 95,48 | 97,10 | 93,32 | 96,34 | 0,19% | 1.211,00 |
| 27.02.2026 | 95,62 | 96,16 | 95,62 | 96,16 | -1,07% | 168,00 |
| 26.02.2026 | 98,20 | 99,66 | 97,20 | 97,20 | -0,57% | 1.209,00 |
| 25.02.2026 | 98,22 | 98,76 | 97,76 | 97,76 | 0,29% | 96,00 |
| 24.02.2026 | 97,48 | 97,48 | 97,48 | 97,48 | 1,31% | - |
| 23.02.2026 | 98,52 | 98,62 | 96,22 | 96,22 | -1,84% | 468,00 |
| 20.02.2026 | 98,76 | 99,36 | 97,70 | 98,02 | 0,08% | 352,00 |
| 19.02.2026 | 96,72 | 98,60 | 96,72 | 97,94 | -0,31% | 235,00 |
| 18.02.2026 | 97,88 | 98,24 | 97,88 | 98,24 | 0,90% | 121,00 |
| 17.02.2026 | 97,74 | 97,82 | 97,34 | 97,36 | 1,95% | 409,00 |
| 16.02.2026 | 98,50 | 98,50 | 95,50 | 95,50 | -1,65% | 1.381,00 |
| 13.02.2026 | 94,68 | 97,32 | 94,66 | 97,10 | 1,65% | 170,00 |
| 12.02.2026 | 96,56 | 97,00 | 95,52 | 95,52 | -0,13% | 1.690,00 |
| 11.02.2026 | 94,10 | 95,64 | 94,10 | 95,64 | -0,40% | 361,00 |
| 10.02.2026 | 96,02 | 96,02 | 96,02 | 96,02 | -0,21% | - |
| 09.02.2026 | 97,22 | 97,22 | 96,22 | 96,22 | -0,95% | 57,00 |
| 06.02.2026 | 94,28 | 97,14 | 93,72 | 97,14 | 2,92% | 998,00 |
| 05.02.2026 | 96,10 | 97,12 | 94,38 | 94,38 | -2,50% | 201,00 |
| 04.02.2026 | 93,66 | 96,80 | 93,66 | 96,80 | 2,72% | 438,00 |
| 03.02.2026 | 95,30 | 95,30 | 94,24 | 94,24 | 6,73% | 161,00 |
| 02.02.2026 | 88,26 | 88,30 | 88,26 | 88,30 | 0,20% | 148,00 |
| 30.01.2026 | 85,80 | 88,12 | 85,80 | 88,12 | 2,37% | 29,00 |
| 29.01.2026 | 84,70 | 86,08 | 84,70 | 86,08 | 0,28% | 66,00 |
| 28.01.2026 | 86,80 | 86,96 | 85,84 | 85,84 | -0,99% | 113,00 |
| 27.01.2026 | 87,58 | 87,58 | 86,70 | 86,70 | -1,63% | 308,00 |
| 26.01.2026 | 91,50 | 91,50 | 88,02 | 88,14 | -3,69% | 771,00 |
| 23.01.2026 | 91,52 | 91,52 | 91,52 | 91,52 | 1,71% | 35,00 |
| 22.01.2026 | 90,90 | 90,90 | 89,98 | 89,98 | -2,56% | 133,00 |
| 21.01.2026 | 92,74 | 93,70 | 92,34 | 92,34 | -0,02% | 1.185,00 |
| 20.01.2026 | 93,62 | 93,74 | 92,36 | 92,36 | -1,77% | 365,00 |
| 19.01.2026 | 94,50 | 94,64 | 94,02 | 94,02 | -1,59% | 287,00 |
| 16.01.2026 | 95,68 | 95,82 | 95,54 | 95,54 | 0,65% | 579,00 |
| 15.01.2026 | 94,56 | 94,92 | 93,94 | 94,92 | 1,45% | 476,00 |
| 14.01.2026 | 94,00 | 94,00 | 93,14 | 93,56 | 0,60% | 933,00 |
| 13.01.2026 | 92,08 | 93,82 | 92,08 | 93,00 | 2,33% | 532,00 |
| 12.01.2026 | 89,88 | 91,00 | 89,86 | 90,88 | -0,04% | 1.506,00 |
| 09.01.2026 | 91,38 | 91,84 | 90,72 | 90,92 | -1,54% | 452,00 |
| 08.01.2026 | 88,92 | 92,34 | 88,92 | 92,34 | 3,99% | 4.554,00 |
| 07.01.2026 | 88,18 | 88,90 | 88,10 | 88,80 | 0,05% | 611,00 |
| 06.01.2026 | 87,26 | 88,76 | 87,02 | 88,76 | 2,78% | 314,00 |
| 05.01.2026 | 86,06 | 86,66 | 85,74 | 86,36 | 1,29% | 2.424,00 |
| 02.01.2026 | 85,02 | 85,80 | 82,68 | 85,26 | 6,23% | 1.631,00 |
| 23.12.2025 | 80,48 | 80,48 | 80,22 | 80,26 | -1,93% | 147,00 |
| 22.12.2025 | 84,22 | 84,22 | 81,84 | 81,84 | -0,80% | 978,00 |
| 19.12.2025 | 84,68 | 84,70 | 82,48 | 82,50 | -4,67% | 230,00 |
| 18.12.2025 | 83,96 | 86,54 | 83,96 | 86,54 | 4,69% | 219,00 |
| 17.12.2025 | 83,08 | 83,08 | 82,66 | 82,66 | -1,20% | 27,00 |
| 16.12.2025 | 82,60 | 83,66 | 82,40 | 83,66 | 1,23% | 348,00 |
| 15.12.2025 | 83,00 | 83,00 | 82,26 | 82,64 | 0,29% | 176,00 |
| 12.12.2025 | 82,30 | 82,84 | 82,22 | 82,40 | -0,27% | 475,00 |
| 11.12.2025 | 80,48 | 82,62 | 80,34 | 82,62 | 2,33% | 400,00 |
| 10.12.2025 | 80,00 | 81,44 | 80,00 | 80,74 | 0,60% | 240,00 |
| 09.12.2025 | 80,00 | 80,52 | 79,20 | 80,26 | -0,10% | 171,00 |
| 08.12.2025 | 78,40 | 80,34 | 78,40 | 80,34 | 1,16% | 291,00 |
| 05.12.2025 | 78,60 | 79,42 | 78,56 | 79,42 | 2,16% | 198,00 |
| 04.12.2025 | 78,30 | 78,30 | 77,72 | 77,74 | -1,22% | 115,00 |
| 03.12.2025 | 77,80 | 78,76 | 77,80 | 78,70 | 1,44% | 94,00 |
| 02.12.2025 | 78,62 | 79,06 | 77,20 | 77,58 | -2,95% | 482,00 |
| 01.12.2025 | 77,66 | 79,94 | 77,66 | 79,94 | 1,42% | 91,00 |
| 28.11.2025 | 78,00 | 78,82 | 77,68 | 78,82 | 2,18% | 460,00 |
| 27.11.2025 | 77,14 | 77,14 | 77,14 | 77,14 | -0,31% | - |
| 26.11.2025 | 74,74 | 77,44 | 74,52 | 77,38 | 4,09% | 2.697,00 |
| 25.11.2025 | 73,54 | 74,62 | 73,54 | 74,34 | -0,51% | 105,00 |
| 24.11.2025 | 75,52 | 75,52 | 74,64 | 74,72 | 2,44% | 648,00 |
| 21.11.2025 | 73,10 | 73,38 | 72,74 | 72,94 | -2,12% | 402,00 |
| 20.11.2025 | 75,48 | 75,48 | 74,52 | 74,52 | -2,15% | 1.151,00 |
| 19.11.2025 | 77,52 | 77,52 | 74,76 | 76,16 | -1,07% | 4.463,00 |
| 18.11.2025 | 75,86 | 76,98 | 75,86 | 76,98 | -0,28% | 480,00 |
| 17.11.2025 | 77,64 | 77,64 | 77,14 | 77,20 | -1,30% | 972,00 |
| 14.11.2025 | 77,74 | 78,22 | 77,74 | 78,22 | -0,71% | 71,00 |
| 13.11.2025 | 78,84 | 79,44 | 78,66 | 78,78 | -0,73% | 595,00 |
| 12.11.2025 | 78,30 | 79,36 | 78,30 | 79,36 | -1,29% | 1.411,00 |
| 11.11.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 2,92% | 12,00 |
| 10.11.2025 | 78,38 | 78,38 | 78,12 | 78,12 | 0,72% | 8,00 |
| 07.11.2025 | 78,02 | 78,02 | 77,56 | 77,56 | 0,60% | 229,00 |
| 06.11.2025 | 78,16 | 78,16 | 77,10 | 77,10 | -1,03% | 110,00 |
| 05.11.2025 | 78,54 | 78,54 | 77,90 | 77,90 | -0,94% | 142,00 |
| 04.11.2025 | 78,94 | 78,94 | 78,64 | 78,64 | -1,01% | 65,00 |
| 03.11.2025 | 80,58 | 80,72 | 79,00 | 79,44 | -1,10% | 182,00 |
| 31.10.2025 | 80,14 | 80,60 | 79,50 | 80,32 | -1,33% | 410,00 |
| 30.10.2025 | 81,52 | 81,70 | 80,82 | 81,40 | -0,51% | 712,00 |
| 29.10.2025 | 82,02 | 82,02 | 81,82 | 81,82 | -2,50% | 34,00 |
| 28.10.2025 | 83,76 | 84,14 | 82,94 | 83,92 | 0,55% | 379,00 |
| 27.10.2025 | 81,94 | 83,90 | 81,46 | 83,46 | 2,94% | 697,00 |
| 24.10.2025 | 81,56 | 81,60 | 81,08 | 81,08 | 0,87% | 198,00 |
| 23.10.2025 | 81,52 | 81,84 | 80,12 | 80,38 | -0,99% | 124,00 |
| 22.10.2025 | 81,04 | 81,36 | 81,04 | 81,18 | 0,27% | 758,00 |
| 21.10.2025 | 79,92 | 81,22 | 79,92 | 80,96 | 2,74% | 497,00 |
| 20.10.2025 | 78,12 | 78,86 | 77,98 | 78,80 | 2,34% | 868,00 |
| 17.10.2025 | 76,46 | 77,36 | 75,74 | 77,00 | -0,49% | 470,00 |
| 16.10.2025 | 78,02 | 78,34 | 77,38 | 77,38 | -0,64% | 1.199,00 |
| 15.10.2025 | 76,88 | 78,30 | 76,48 | 77,88 | 1,80% | 1.345,00 |
| 14.10.2025 | 75,18 | 76,58 | 74,84 | 76,50 | 0,92% | 790,00 |
| 13.10.2025 | 74,88 | 75,80 | 74,78 | 75,80 | 1,85% | 513,00 |
| 10.10.2025 | 77,20 | 77,20 | 74,42 | 74,42 | -4,10% | 2.288,00 |
| 09.10.2025 | 78,24 | 78,30 | 76,74 | 77,60 | -0,56% | 3.085,00 |
| 08.10.2025 | 77,32 | 78,08 | 77,32 | 78,04 | 2,33% | 807,00 |
| 07.10.2025 | 76,12 | 76,70 | 76,06 | 76,26 | 0,50% | 452,00 |
| 06.10.2025 | 76,50 | 77,98 | 75,22 | 75,88 | -0,11% | 845,00 |
| 03.10.2025 | 76,78 | 76,78 | 75,96 | 75,96 | -0,58% | 54,00 |