143,980€
-1,52%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 146,82 | 146,82 | 143,98 | 143,98 | -1,52% | 107,00 |
| 16.10.2024 | 147,08 | 147,08 | 146,20 | 146,20 | -0,95% | 19,00 |
| 15.10.2024 | 144,82 | 147,60 | 144,44 | 147,60 | 1,42% | 39,00 |
| 14.10.2024 | 145,54 | 145,54 | 145,54 | 145,54 | 0,79% | - |
| 11.10.2024 | 142,54 | 144,40 | 142,54 | 144,40 | 1,35% | 42,00 |
| 10.10.2024 | 140,84 | 142,76 | 140,84 | 142,48 | 2,89% | 222,00 |
| 09.10.2024 | 137,98 | 138,48 | 137,84 | 138,48 | 0,65% | 312,00 |
| 08.10.2024 | 135,56 | 137,58 | 135,56 | 137,58 | 1,49% | 15,00 |
| 07.10.2024 | 138,04 | 138,04 | 135,56 | 135,56 | -2,17% | 220,00 |
| 04.10.2024 | 136,10 | 138,56 | 136,10 | 138,56 | 2,44% | 109,00 |
| 03.10.2024 | 135,26 | 135,26 | 135,26 | 135,26 | -1,50% | - |
| 02.10.2024 | 137,32 | 137,32 | 137,32 | 137,32 | -0,38% | - |
| 01.10.2024 | 137,84 | 137,84 | 137,84 | 137,84 | -0,99% | - |
| 30.09.2024 | 139,22 | 139,22 | 139,22 | 139,22 | -0,81% | - |
| 27.09.2024 | 140,36 | 140,36 | 140,36 | 140,36 | 0,72% | - |
| 26.09.2024 | 140,20 | 140,72 | 139,36 | 139,36 | -0,11% | 138,00 |
| 25.09.2024 | 139,62 | 139,62 | 138,82 | 139,52 | -0,90% | 17,00 |
| 24.09.2024 | 140,78 | 140,78 | 140,78 | 140,78 | 1,76% | - |
| 23.09.2024 | 138,92 | 139,42 | 138,34 | 138,34 | -0,66% | 30,00 |
| 20.09.2024 | 140,02 | 140,02 | 139,26 | 139,26 | -0,80% | 21,00 |
| 19.09.2024 | 140,38 | 140,38 | 140,38 | 140,38 | 1,52% | - |
| 18.09.2024 | 137,12 | 138,28 | 136,88 | 138,28 | 0,71% | 29,00 |
| 17.09.2024 | 137,76 | 137,76 | 137,30 | 137,30 | 0,85% | 13,00 |
| 16.09.2024 | 136,14 | 136,14 | 136,14 | 136,14 | -0,45% | - |
| 13.09.2024 | 134,60 | 136,76 | 134,60 | 136,76 | 1,88% | 35,00 |
| 12.09.2024 | 134,22 | 134,36 | 134,08 | 134,24 | 1,33% | 205,00 |
| 11.09.2024 | 133,96 | 133,96 | 132,26 | 132,48 | -2,32% | 109,00 |
| 10.09.2024 | 135,78 | 135,78 | 135,62 | 135,62 | -1,27% | 1,00 |
| 09.09.2024 | 137,40 | 137,40 | 137,36 | 137,36 | 0,54% | 16,00 |
| 06.09.2024 | 135,96 | 136,62 | 135,96 | 136,62 | 0,25% | 65,00 |
| 05.09.2024 | 136,68 | 136,68 | 136,28 | 136,28 | -0,57% | 12,00 |
| 04.09.2024 | 136,74 | 137,56 | 136,74 | 137,06 | -1,01% | 146,00 |
| 03.09.2024 | 138,46 | 138,46 | 138,46 | 138,46 | -0,40% | - |
| 02.09.2024 | 139,34 | 139,34 | 139,02 | 139,02 | 0,71% | 97,00 |
| 30.08.2024 | 138,04 | 138,04 | 138,04 | 138,04 | -0,55% | - |
| 29.08.2024 | 139,20 | 139,20 | 138,00 | 138,80 | -1,89% | 105,00 |
| 28.08.2024 | 142,22 | 142,22 | 141,48 | 141,48 | -0,56% | 94,00 |
| 27.08.2024 | 143,28 | 143,28 | 142,28 | 142,28 | 0,31% | 49,00 |
| 26.08.2024 | 141,76 | 143,48 | 141,76 | 141,84 | -0,23% | 193,00 |
| 23.08.2024 | 141,28 | 142,16 | 141,28 | 142,16 | -0,71% | 230,00 |
| 22.08.2024 | 143,42 | 143,42 | 141,16 | 143,18 | 0,10% | 80,00 |
| 21.08.2024 | 131,38 | 149,60 | 131,14 | 143,04 | 10,78% | 1.159,00 |
| 20.08.2024 | 130,00 | 130,00 | 129,12 | 129,12 | -2,14% | 15,00 |
| 19.08.2024 | 130,96 | 132,08 | 130,96 | 131,94 | 1,73% | 178,00 |
| 16.08.2024 | 129,88 | 130,00 | 129,70 | 129,70 | -1,50% | 90,00 |
| 15.08.2024 | 121,96 | 131,68 | 121,96 | 131,68 | 6,49% | 98,00 |
| 14.08.2024 | 123,66 | 123,66 | 123,66 | 123,66 | 0,70% | - |
| 13.08.2024 | 122,80 | 122,80 | 122,80 | 122,80 | -0,89% | - |
| 12.08.2024 | 123,52 | 123,90 | 123,28 | 123,90 | 0,91% | 294,00 |
| 09.08.2024 | 122,88 | 122,88 | 122,78 | 122,78 | -0,73% | 13,00 |
| 08.08.2024 | 122,52 | 124,06 | 122,52 | 123,68 | -0,59% | 23,00 |
| 07.08.2024 | 124,42 | 124,42 | 124,42 | 124,42 | 1,85% | 1,00 |
| 06.08.2024 | 122,16 | 122,16 | 122,16 | 122,16 | -12,40% | - |
| 01.08.2024 | 139,46 | 139,46 | 139,46 | 139,46 | 0,65% | 6,00 |
| 31.07.2024 | 136,80 | 138,56 | 136,80 | 138,56 | 1,29% | 1,00 |
| 30.07.2024 | 136,80 | 136,80 | 136,80 | 136,80 | 1,20% | - |
| 29.07.2024 | 137,48 | 137,48 | 135,08 | 135,18 | -1,41% | 6,00 |
| 26.07.2024 | 136,60 | 137,12 | 135,90 | 137,12 | 0,38% | 7,00 |
| 25.07.2024 | 135,64 | 136,60 | 135,64 | 136,60 | -1,40% | 1,00 |
| 24.07.2024 | 138,60 | 138,60 | 137,82 | 138,54 | -0,13% | 228,00 |
| 23.07.2024 | 138,72 | 138,72 | 138,72 | 138,72 | 0,77% | 5,00 |
| 22.07.2024 | 138,50 | 138,50 | 137,66 | 137,66 | -0,20% | 5,00 |
| 19.07.2024 | 139,08 | 139,08 | 137,94 | 137,94 | -1,51% | 93,00 |
| 18.07.2024 | 142,62 | 142,62 | 140,06 | 140,06 | -0,82% | 115,00 |
| 17.07.2024 | 141,14 | 141,88 | 141,14 | 141,22 | -0,01% | 35,00 |
| 16.07.2024 | 141,42 | 141,42 | 141,24 | 141,24 | 1,04% | 1,00 |
| 15.07.2024 | 139,62 | 139,78 | 139,62 | 139,78 | -0,21% | 1,00 |
| 12.07.2024 | 140,08 | 140,08 | 140,08 | 140,08 | 1,89% | - |
| 11.07.2024 | 134,68 | 137,72 | 134,68 | 137,48 | 3,68% | 308,00 |
| 10.07.2024 | 136,68 | 136,68 | 132,60 | 132,60 | -3,24% | 5,00 |
| 09.07.2024 | 136,86 | 137,86 | 136,86 | 137,04 | -0,01% | 4,00 |
| 08.07.2024 | 134,22 | 137,22 | 134,22 | 137,06 | 2,19% | 4,00 |
| 05.07.2024 | 133,78 | 134,12 | 133,78 | 134,12 | -0,07% | 2,00 |
| 04.07.2024 | 134,22 | 134,22 | 134,22 | 134,22 | 0,22% | - |
| 03.07.2024 | 134,86 | 134,86 | 133,92 | 133,92 | -1,12% | 4,00 |
| 02.07.2024 | 135,82 | 136,26 | 135,44 | 135,44 | -0,73% | 6,00 |
| 01.07.2024 | 138,36 | 139,20 | 136,44 | 136,44 | -0,77% | 1.352,00 |
| 28.06.2024 | 137,32 | 137,50 | 137,32 | 137,50 | 0,44% | 1,00 |
| 27.06.2024 | 136,90 | 136,90 | 136,90 | 136,90 | -0,38% | - |
| 26.06.2024 | 137,24 | 137,42 | 137,24 | 137,42 | -0,28% | 1,00 |
| 25.06.2024 | 139,38 | 139,38 | 137,80 | 137,80 | -1,67% | 2,00 |
| 24.06.2024 | 136,68 | 140,14 | 136,68 | 140,14 | 5,19% | 142,00 |
| 20.06.2024 | 132,98 | 133,22 | 132,98 | 133,22 | 0,63% | 1,00 |
| 19.06.2024 | 133,52 | 133,52 | 132,38 | 132,38 | -0,88% | 4,00 |
| 18.06.2024 | 134,96 | 134,96 | 133,56 | 133,56 | 0,69% | 2,00 |
| 17.06.2024 | 131,68 | 132,72 | 131,56 | 132,64 | -1,00% | 22,00 |
| 14.06.2024 | 135,14 | 135,14 | 133,98 | 133,98 | -0,77% | 93,00 |
| 13.06.2024 | 135,02 | 135,02 | 135,02 | 135,02 | -0,46% | - |
| 12.06.2024 | 136,86 | 136,86 | 135,64 | 135,64 | -0,59% | 20,00 |
| 11.06.2024 | 136,72 | 136,72 | 136,44 | 136,44 | -0,92% | 1,00 |
| 10.06.2024 | 135,72 | 137,70 | 135,72 | 137,70 | 1,85% | 31,00 |
| 07.06.2024 | 133,48 | 135,20 | 133,10 | 135,20 | 0,43% | 5,00 |
| 06.06.2024 | 135,40 | 135,40 | 134,34 | 134,62 | -1,33% | 79,00 |
| 05.06.2024 | 138,16 | 138,16 | 136,44 | 136,44 | -1,59% | 2,00 |
| 04.06.2024 | 140,02 | 141,40 | 138,64 | 138,64 | -1,31% | 272,00 |
| 03.06.2024 | 143,54 | 143,54 | 140,48 | 140,48 | -0,30% | 69,00 |
| 31.05.2024 | 140,90 | 140,90 | 140,90 | 140,90 | 2,29% | - |
| 30.05.2024 | 135,94 | 137,74 | 135,94 | 137,74 | 1,89% | 3,00 |
| 29.05.2024 | 134,84 | 135,84 | 134,84 | 135,18 | 0,30% | 14,00 |
| 28.05.2024 | 135,00 | 135,00 | 134,78 | 134,78 | 0,84% | 30,00 |