126,010€
-0,59%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 126,30 | 126,30 | 126,02 | 126,02 | -0,58% | 7,00 |
| 19.12.2024 | 126,26 | 126,76 | 126,10 | 126,76 | -1,05% | 642,00 |
| 18.12.2024 | 126,30 | 128,10 | 126,30 | 128,10 | 3,29% | 15,00 |
| 17.12.2024 | 125,60 | 126,50 | 124,02 | 124,02 | -2,44% | 84,00 |
| 16.12.2024 | 128,48 | 128,48 | 127,12 | 127,12 | -1,29% | 123,00 |
| 13.12.2024 | 129,72 | 130,00 | 128,78 | 128,78 | -1,36% | 157,00 |
| 12.12.2024 | 130,22 | 130,56 | 129,66 | 130,56 | -0,29% | 155,00 |
| 11.12.2024 | 128,90 | 130,94 | 128,90 | 130,94 | 1,32% | 80,00 |
| 10.12.2024 | 128,16 | 129,24 | 128,16 | 129,24 | 2,59% | 8,00 |
| 09.12.2024 | 124,96 | 126,20 | 124,94 | 125,98 | 1,47% | 563,00 |
| 06.12.2024 | 122,90 | 124,20 | 122,00 | 124,16 | 1,17% | 157,00 |
| 05.12.2024 | 123,46 | 123,48 | 122,60 | 122,72 | -0,87% | 170,00 |
| 04.12.2024 | 125,50 | 125,50 | 123,80 | 123,80 | 0,50% | 55,00 |
| 03.12.2024 | 124,70 | 124,70 | 123,18 | 123,18 | -0,18% | 481,00 |
| 02.12.2024 | 126,18 | 126,18 | 122,76 | 123,40 | -1,33% | 308,00 |
| 29.11.2024 | 124,18 | 125,22 | 123,72 | 125,06 | 0,45% | 142,00 |
| 28.11.2024 | 124,66 | 124,66 | 123,04 | 124,50 | 1,42% | 33,00 |
| 27.11.2024 | 120,82 | 122,76 | 119,66 | 122,76 | 1,22% | 242,00 |
| 26.11.2024 | 123,80 | 123,80 | 121,28 | 121,28 | -2,79% | 362,00 |
| 25.11.2024 | 120,64 | 124,76 | 120,64 | 124,76 | 4,37% | 1.255,00 |
| 22.11.2024 | 116,22 | 120,14 | 116,22 | 119,54 | 3,14% | 425,00 |
| 21.11.2024 | 116,00 | 116,52 | 115,86 | 115,90 | 0,22% | 571,00 |
| 20.11.2024 | 148,00 | 148,44 | 115,48 | 115,64 | -22,37% | 2.715,00 |
| 19.11.2024 | 148,68 | 150,32 | 148,66 | 148,96 | 1,03% | 222,00 |
| 18.11.2024 | 145,42 | 147,44 | 145,42 | 147,44 | 1,56% | 3,00 |
| 15.11.2024 | 145,44 | 145,44 | 145,18 | 145,18 | -1,57% | 25,00 |
| 14.11.2024 | 148,10 | 148,10 | 146,74 | 147,50 | -0,45% | 359,00 |
| 13.11.2024 | 146,50 | 148,16 | 146,50 | 148,16 | 0,90% | 5,00 |
| 12.11.2024 | 144,54 | 147,20 | 144,54 | 146,84 | 1,70% | 345,00 |
| 11.11.2024 | 140,74 | 144,38 | 140,74 | 144,38 | 2,37% | 236,00 |
| 08.11.2024 | 140,86 | 141,04 | 140,86 | 141,04 | 2,72% | 40,00 |
| 07.11.2024 | 137,30 | 137,30 | 137,30 | 137,30 | -0,58% | 29,00 |
| 06.11.2024 | 141,52 | 141,60 | 138,10 | 138,10 | -0,01% | 117,00 |
| 05.11.2024 | 138,68 | 138,68 | 137,78 | 138,12 | -0,27% | 162,00 |
| 04.11.2024 | 138,50 | 138,50 | 138,50 | 138,50 | -0,40% | - |
| 01.11.2024 | 138,42 | 139,06 | 138,42 | 139,06 | 0,97% | 50,00 |
| 31.10.2024 | 137,72 | 137,72 | 137,72 | 137,72 | 0,83% | - |
| 30.10.2024 | 136,58 | 136,58 | 136,58 | 136,58 | -0,99% | - |
| 29.10.2024 | 137,94 | 137,94 | 137,94 | 137,94 | -1,26% | - |
| 28.10.2024 | 139,70 | 139,70 | 139,70 | 139,70 | -0,36% | - |
| 25.10.2024 | 138,02 | 140,20 | 138,02 | 140,20 | 1,52% | 109,00 |
| 24.10.2024 | 137,60 | 138,22 | 137,60 | 138,10 | 0,12% | 202,00 |
| 23.10.2024 | 138,56 | 138,58 | 137,50 | 137,94 | -4,39% | 126,00 |
| 21.10.2024 | 144,28 | 144,28 | 144,28 | 144,28 | 0,53% | 7,00 |
| 18.10.2024 | 144,08 | 144,08 | 143,52 | 143,52 | -0,32% | 36,00 |
| 17.10.2024 | 146,82 | 146,82 | 143,98 | 143,98 | -1,52% | 107,00 |
| 16.10.2024 | 147,08 | 147,08 | 146,20 | 146,20 | -0,95% | 19,00 |
| 15.10.2024 | 144,82 | 147,60 | 144,44 | 147,60 | 1,42% | 39,00 |
| 14.10.2024 | 145,54 | 145,54 | 145,54 | 145,54 | 0,79% | - |
| 11.10.2024 | 142,54 | 144,40 | 142,54 | 144,40 | 1,35% | 42,00 |
| 10.10.2024 | 140,84 | 142,76 | 140,84 | 142,48 | 2,89% | 222,00 |
| 09.10.2024 | 137,98 | 138,48 | 137,84 | 138,48 | 0,65% | 312,00 |
| 08.10.2024 | 135,56 | 137,58 | 135,56 | 137,58 | 1,49% | 15,00 |
| 07.10.2024 | 138,04 | 138,04 | 135,56 | 135,56 | -2,17% | 220,00 |
| 04.10.2024 | 136,10 | 138,56 | 136,10 | 138,56 | 2,44% | 109,00 |
| 03.10.2024 | 135,26 | 135,26 | 135,26 | 135,26 | -1,50% | - |
| 02.10.2024 | 137,32 | 137,32 | 137,32 | 137,32 | -0,38% | - |
| 01.10.2024 | 137,84 | 137,84 | 137,84 | 137,84 | -0,99% | - |
| 30.09.2024 | 139,22 | 139,22 | 139,22 | 139,22 | -0,81% | - |
| 27.09.2024 | 140,36 | 140,36 | 140,36 | 140,36 | 0,72% | - |
| 26.09.2024 | 140,20 | 140,72 | 139,36 | 139,36 | -0,11% | 138,00 |
| 25.09.2024 | 139,62 | 139,62 | 138,82 | 139,52 | -0,90% | 17,00 |
| 24.09.2024 | 140,78 | 140,78 | 140,78 | 140,78 | 1,76% | - |
| 23.09.2024 | 138,92 | 139,42 | 138,34 | 138,34 | -0,66% | 30,00 |
| 20.09.2024 | 140,02 | 140,02 | 139,26 | 139,26 | -0,80% | 21,00 |
| 19.09.2024 | 140,38 | 140,38 | 140,38 | 140,38 | 1,52% | - |
| 18.09.2024 | 137,12 | 138,28 | 136,88 | 138,28 | 0,71% | 29,00 |
| 17.09.2024 | 137,76 | 137,76 | 137,30 | 137,30 | 0,85% | 13,00 |
| 16.09.2024 | 136,14 | 136,14 | 136,14 | 136,14 | -0,45% | - |
| 13.09.2024 | 134,60 | 136,76 | 134,60 | 136,76 | 1,88% | 35,00 |
| 12.09.2024 | 134,22 | 134,36 | 134,08 | 134,24 | 1,33% | 205,00 |
| 11.09.2024 | 133,96 | 133,96 | 132,26 | 132,48 | -2,32% | 109,00 |
| 10.09.2024 | 135,78 | 135,78 | 135,62 | 135,62 | -1,27% | 1,00 |
| 09.09.2024 | 137,40 | 137,40 | 137,36 | 137,36 | 0,54% | 16,00 |
| 06.09.2024 | 135,96 | 136,62 | 135,96 | 136,62 | 0,25% | 65,00 |
| 05.09.2024 | 136,68 | 136,68 | 136,28 | 136,28 | -0,57% | 12,00 |
| 04.09.2024 | 136,74 | 137,56 | 136,74 | 137,06 | -1,01% | 146,00 |
| 03.09.2024 | 138,46 | 138,46 | 138,46 | 138,46 | -0,40% | - |
| 02.09.2024 | 139,34 | 139,34 | 139,02 | 139,02 | 0,71% | 97,00 |
| 30.08.2024 | 138,04 | 138,04 | 138,04 | 138,04 | -0,55% | - |
| 29.08.2024 | 139,20 | 139,20 | 138,00 | 138,80 | -1,89% | 105,00 |
| 28.08.2024 | 142,22 | 142,22 | 141,48 | 141,48 | -0,56% | 94,00 |
| 27.08.2024 | 143,28 | 143,28 | 142,28 | 142,28 | 0,31% | 49,00 |
| 26.08.2024 | 141,76 | 143,48 | 141,76 | 141,84 | -0,23% | 193,00 |
| 23.08.2024 | 141,28 | 142,16 | 141,28 | 142,16 | -0,71% | 230,00 |
| 22.08.2024 | 143,42 | 143,42 | 141,16 | 143,18 | 0,10% | 80,00 |
| 21.08.2024 | 131,38 | 149,60 | 131,14 | 143,04 | 10,78% | 1.159,00 |
| 20.08.2024 | 130,00 | 130,00 | 129,12 | 129,12 | -2,14% | 15,00 |
| 19.08.2024 | 130,96 | 132,08 | 130,96 | 131,94 | 1,73% | 178,00 |
| 16.08.2024 | 129,88 | 130,00 | 129,70 | 129,70 | -1,50% | 90,00 |
| 15.08.2024 | 121,96 | 131,68 | 121,96 | 131,68 | 6,49% | 98,00 |
| 14.08.2024 | 123,66 | 123,66 | 123,66 | 123,66 | 0,70% | - |
| 13.08.2024 | 122,80 | 122,80 | 122,80 | 122,80 | -0,89% | - |
| 12.08.2024 | 123,52 | 123,90 | 123,28 | 123,90 | 0,91% | 294,00 |
| 09.08.2024 | 122,88 | 122,88 | 122,78 | 122,78 | -0,73% | 13,00 |
| 08.08.2024 | 122,52 | 124,06 | 122,52 | 123,68 | -0,59% | 23,00 |
| 07.08.2024 | 124,42 | 124,42 | 124,42 | 124,42 | 1,85% | 1,00 |
| 06.08.2024 | 122,16 | 122,16 | 122,16 | 122,16 | -12,40% | - |
| 01.08.2024 | 139,46 | 139,46 | 139,46 | 139,46 | 0,65% | 6,00 |
| 31.07.2024 | 136,80 | 138,56 | 136,80 | 138,56 | 1,29% | 1,00 |