82,790€
-0,59%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 82,94 | 82,94 | 82,00 | 82,80 | -0,58% | 290,00 |
| 04.06.2025 | 83,94 | 84,38 | 83,16 | 83,28 | -0,48% | 822,00 |
| 03.06.2025 | 81,76 | 83,68 | 81,76 | 83,68 | 3,28% | 328,00 |
| 02.06.2025 | 84,66 | 84,66 | 80,74 | 81,02 | -2,60% | 259,00 |
| 30.05.2025 | 84,10 | 84,18 | 82,90 | 83,18 | -0,57% | 479,00 |
| 29.05.2025 | 85,98 | 85,98 | 83,66 | 83,66 | -1,60% | 202,00 |
| 28.05.2025 | 85,98 | 85,98 | 85,02 | 85,02 | -0,37% | 263,00 |
| 27.05.2025 | 84,02 | 85,34 | 84,02 | 85,34 | 1,76% | 53,00 |
| 26.05.2025 | 84,98 | 84,98 | 82,64 | 83,86 | 0,84% | 136,00 |
| 23.05.2025 | 83,82 | 83,84 | 83,06 | 83,16 | -1,28% | 263,00 |
| 22.05.2025 | 82,26 | 84,68 | 81,86 | 84,24 | 1,20% | 515,00 |
| 21.05.2025 | 86,66 | 90,14 | 80,34 | 83,24 | -5,30% | 3.630,00 |
| 20.05.2025 | 86,82 | 87,94 | 86,82 | 87,90 | 0,80% | 189,00 |
| 19.05.2025 | 87,38 | 87,94 | 85,80 | 87,20 | -1,13% | 567,00 |
| 16.05.2025 | 87,28 | 88,28 | 87,28 | 88,20 | 1,92% | 259,00 |
| 15.05.2025 | 84,86 | 86,54 | 83,94 | 86,54 | 0,53% | 477,00 |
| 14.05.2025 | 88,28 | 90,10 | 85,66 | 86,08 | -3,76% | 765,00 |
| 13.05.2025 | 90,08 | 91,42 | 89,38 | 89,44 | -0,73% | 131,00 |
| 12.05.2025 | 90,36 | 91,84 | 89,28 | 90,10 | 5,36% | 806,00 |
| 09.05.2025 | 87,34 | 87,34 | 85,50 | 85,52 | -0,81% | 99,00 |
| 08.05.2025 | 85,76 | 86,22 | 85,38 | 86,22 | 2,67% | 264,00 |
| 07.05.2025 | 83,46 | 83,98 | 83,00 | 83,98 | 0,99% | 211,00 |
| 06.05.2025 | 83,28 | 83,28 | 82,50 | 83,16 | -1,47% | 456,00 |
| 05.05.2025 | 85,62 | 85,62 | 84,40 | 84,40 | -1,24% | 189,00 |
| 02.05.2025 | 85,46 | 85,46 | 85,46 | 85,46 | 0,87% | - |
| 30.04.2025 | 84,82 | 85,22 | 83,00 | 84,72 | 0,14% | 91,00 |
| 29.04.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 0,12% | - |
| 28.04.2025 | 85,90 | 85,90 | 84,50 | 84,50 | 0,55% | 38,00 |
| 25.04.2025 | 84,46 | 84,46 | 83,84 | 84,04 | 1,16% | 172,00 |
| 24.04.2025 | 82,14 | 83,08 | 80,86 | 83,08 | 1,17% | 303,00 |
| 23.04.2025 | 84,02 | 84,84 | 82,12 | 82,12 | -0,46% | 355,00 |
| 22.04.2025 | 81,82 | 82,58 | 80,94 | 82,50 | 1,13% | 437,00 |
| 17.04.2025 | 79,86 | 81,58 | 79,86 | 81,58 | 1,02% | 65,00 |
| 16.04.2025 | 80,56 | 81,20 | 78,06 | 80,76 | -2,20% | 3.342,00 |
| 15.04.2025 | 84,04 | 84,04 | 82,58 | 82,58 | -1,01% | 357,00 |
| 14.04.2025 | 82,60 | 83,44 | 82,16 | 83,42 | 6,05% | 257,00 |
| 11.04.2025 | 81,90 | 81,90 | 78,62 | 78,66 | -3,93% | 192,00 |
| 10.04.2025 | 89,32 | 89,32 | 81,88 | 81,88 | 1,92% | 307,00 |
| 09.04.2025 | 80,18 | 82,14 | 78,72 | 80,34 | -7,42% | 650,00 |
| 08.04.2025 | 87,22 | 88,50 | 86,78 | 86,78 | 1,10% | 963,00 |
| 07.04.2025 | 82,36 | 87,80 | 82,36 | 85,84 | 0,77% | 478,00 |
| 04.04.2025 | 85,35 | 85,49 | 82,62 | 85,18 | -0,04% | 1.513,00 |
| 03.04.2025 | 91,59 | 92,35 | 84,18 | 85,21 | -12,30% | 894,00 |
| 02.04.2025 | 96,27 | 97,50 | 96,27 | 97,16 | -0,16% | 65,00 |
| 01.04.2025 | 96,91 | 97,39 | 96,91 | 97,32 | 1,55% | 61,00 |
| 31.03.2025 | 95,37 | 95,83 | 93,00 | 95,83 | -0,85% | 599,00 |
| 28.03.2025 | 98,70 | 98,96 | 94,62 | 96,65 | -2,66% | 912,00 |
| 27.03.2025 | 98,85 | 99,29 | 98,74 | 99,29 | 1,40% | 118,00 |
| 26.03.2025 | 98,10 | 98,18 | 97,24 | 97,92 | -0,10% | 739,00 |
| 25.03.2025 | 100,96 | 100,96 | 98,02 | 98,02 | -0,76% | 323,00 |
| 24.03.2025 | 97,93 | 99,13 | 97,93 | 98,77 | 3,71% | 88,00 |
| 21.03.2025 | 94,74 | 95,58 | 94,74 | 95,24 | -2,82% | 186,00 |
| 20.03.2025 | 97,45 | 98,00 | 97,45 | 98,00 | 1,98% | 105,00 |
| 19.03.2025 | 96,10 | 96,10 | 96,10 | 96,10 | 0,11% | - |
| 18.03.2025 | 96,88 | 96,88 | 95,99 | 95,99 | -1,13% | 180,00 |
| 17.03.2025 | 96,18 | 97,51 | 96,18 | 97,09 | 1,15% | 236,00 |
| 14.03.2025 | 97,08 | 97,18 | 95,35 | 95,99 | -1,11% | 489,00 |
| 13.03.2025 | 98,92 | 98,92 | 97,07 | 97,07 | -3,36% | 293,00 |
| 12.03.2025 | 103,70 | 104,96 | 100,24 | 100,44 | -3,83% | 394,00 |
| 11.03.2025 | 104,18 | 104,96 | 104,00 | 104,44 | -0,65% | 287,00 |
| 10.03.2025 | 106,42 | 106,42 | 105,12 | 105,12 | 0,96% | 163,00 |
| 07.03.2025 | 105,20 | 105,72 | 104,12 | 104,12 | -2,12% | 20,00 |
| 06.03.2025 | 107,48 | 107,54 | 106,38 | 106,38 | -0,71% | 225,00 |
| 05.03.2025 | 110,36 | 110,36 | 107,14 | 107,14 | -0,69% | 310,00 |
| 04.03.2025 | 115,22 | 120,74 | 107,88 | 107,88 | -9,19% | 1.349,00 |
| 03.03.2025 | 119,50 | 120,32 | 118,80 | 118,80 | 0,56% | 47,00 |
| 28.02.2025 | 117,96 | 118,34 | 117,96 | 118,14 | -1,04% | 46,00 |
| 27.02.2025 | 119,00 | 119,68 | 118,30 | 119,38 | -1,91% | 182,00 |
| 26.02.2025 | 121,70 | 121,70 | 121,70 | 121,70 | 1,01% | 12,00 |
| 25.02.2025 | 120,00 | 120,68 | 120,00 | 120,48 | 0,82% | 77,00 |
| 24.02.2025 | 119,14 | 119,50 | 118,80 | 119,50 | -0,60% | 90,00 |
| 21.02.2025 | 121,64 | 121,86 | 119,40 | 120,22 | -2,50% | 303,00 |
| 20.02.2025 | 124,60 | 124,60 | 123,30 | 123,30 | -2,24% | 420,00 |
| 19.02.2025 | 126,12 | 126,12 | 126,12 | 126,12 | 1,09% | - |
| 18.02.2025 | 122,34 | 124,76 | 122,02 | 124,76 | 3,09% | 715,00 |
| 17.02.2025 | 122,62 | 122,62 | 121,02 | 121,02 | -0,44% | 28,00 |
| 14.02.2025 | 123,40 | 123,40 | 121,56 | 121,56 | -1,03% | 228,00 |
| 13.02.2025 | 122,72 | 122,82 | 121,44 | 122,82 | -0,08% | 643,00 |
| 12.02.2025 | 126,92 | 126,92 | 122,92 | 122,92 | -3,18% | 600,00 |
| 11.02.2025 | 127,00 | 128,00 | 126,96 | 126,96 | -0,31% | 48,00 |
| 10.02.2025 | 127,36 | 127,36 | 127,36 | 127,36 | -0,33% | - |
| 07.02.2025 | 129,92 | 129,98 | 127,78 | 127,78 | -2,23% | 138,00 |
| 06.02.2025 | 131,20 | 131,20 | 130,70 | 130,70 | 0,54% | 20,00 |
| 05.02.2025 | 129,98 | 130,00 | 129,98 | 130,00 | -0,98% | 2,00 |
| 04.02.2025 | 130,84 | 131,28 | 130,74 | 131,28 | 0,32% | 8,00 |
| 03.02.2025 | 133,06 | 133,06 | 130,86 | 130,86 | -2,56% | 136,00 |
| 31.01.2025 | 134,58 | 134,60 | 134,30 | 134,30 | -0,12% | 10,00 |
| 30.01.2025 | 135,88 | 135,88 | 134,46 | 134,46 | -1,45% | 46,00 |
| 29.01.2025 | 135,92 | 136,44 | 135,92 | 136,44 | 0,25% | 3,00 |
| 28.01.2025 | 136,80 | 136,80 | 136,02 | 136,10 | 1,98% | 24,00 |
| 27.01.2025 | 131,04 | 133,46 | 131,04 | 133,46 | 1,69% | 21,00 |
| 24.01.2025 | 131,52 | 131,52 | 131,24 | 131,24 | 0,58% | 50,00 |
| 23.01.2025 | 130,56 | 130,58 | 130,30 | 130,48 | -0,72% | 96,00 |
| 22.01.2025 | 131,12 | 131,42 | 131,12 | 131,42 | 0,03% | 4,00 |
| 21.01.2025 | 128,92 | 131,38 | 128,92 | 131,38 | 1,83% | 59,00 |
| 20.01.2025 | 129,02 | 129,02 | 129,02 | 129,02 | 0,91% | 34,00 |
| 17.01.2025 | 128,54 | 128,56 | 127,86 | 127,86 | 0,74% | 171,00 |
| 16.01.2025 | 132,06 | 133,84 | 125,86 | 126,92 | -4,23% | 289,00 |
| 15.01.2025 | 132,92 | 133,32 | 132,48 | 132,52 | -1,25% | 77,00 |
| 14.01.2025 | 136,18 | 136,18 | 134,20 | 134,20 | -1,06% | 243,00 |