Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 75,18 | 76,58 | 74,84 | 76,50 | 0,92% | 790,00 |
| 13.10.2025 | 74,88 | 75,80 | 74,78 | 75,80 | 1,85% | 513,00 |
| 10.10.2025 | 77,20 | 77,20 | 74,42 | 74,42 | -4,10% | 2.288,00 |
| 09.10.2025 | 78,24 | 78,30 | 76,74 | 77,60 | -0,56% | 3.085,00 |
| 08.10.2025 | 77,32 | 78,08 | 77,32 | 78,04 | 2,33% | 807,00 |
| 07.10.2025 | 76,12 | 76,70 | 76,06 | 76,26 | 0,50% | 452,00 |
| 06.10.2025 | 76,50 | 77,98 | 75,22 | 75,88 | -0,11% | 845,00 |
| 03.10.2025 | 76,78 | 76,78 | 75,96 | 75,96 | -0,58% | 54,00 |
| 02.10.2025 | 76,14 | 76,70 | 75,80 | 76,40 | 1,35% | 565,00 |
| 01.10.2025 | 75,84 | 76,12 | 74,32 | 75,38 | 0,94% | 721,00 |
| 30.09.2025 | 75,54 | 75,54 | 74,68 | 74,68 | 0,08% | 203,00 |
| 29.09.2025 | 76,00 | 76,00 | 74,62 | 74,62 | -0,56% | 113,00 |
| 26.09.2025 | 76,70 | 76,70 | 74,74 | 75,04 | 0,11% | 92,00 |
| 25.09.2025 | 75,26 | 75,78 | 74,72 | 74,96 | 0,73% | 696,00 |
| 24.09.2025 | 74,02 | 74,56 | 73,80 | 74,42 | 0,00% | 920,00 |
| 23.09.2025 | 73,80 | 74,44 | 73,62 | 74,42 | 0,92% | 350,00 |
| 22.09.2025 | 75,16 | 75,16 | 73,46 | 73,74 | -2,18% | 1.131,00 |
| 19.09.2025 | 75,96 | 75,96 | 75,30 | 75,38 | -0,26% | 115,00 |
| 18.09.2025 | 75,74 | 75,74 | 75,30 | 75,58 | -0,58% | 206,00 |
| 17.09.2025 | 75,74 | 76,32 | 75,74 | 76,02 | 1,04% | 98,00 |
| 16.09.2025 | 75,46 | 75,46 | 75,00 | 75,24 | -0,32% | 316,00 |
| 15.09.2025 | 77,38 | 77,38 | 75,48 | 75,48 | -2,46% | 362,00 |
| 12.09.2025 | 78,06 | 78,36 | 77,38 | 77,38 | -0,74% | 730,00 |
| 08.09.2025 | 79,76 | 79,76 | 77,94 | 77,96 | -1,49% | 586,00 |
| 05.09.2025 | 79,60 | 79,60 | 79,00 | 79,14 | -0,60% | 827,00 |
| 04.09.2025 | 79,40 | 79,86 | 79,40 | 79,62 | 0,86% | 1.032,00 |
| 03.09.2025 | 79,48 | 79,76 | 78,76 | 78,94 | -0,90% | 1.129,00 |
| 02.09.2025 | 82,58 | 82,60 | 79,66 | 79,66 | -1,44% | 563,00 |
| 01.09.2025 | 80,40 | 82,16 | 80,40 | 80,82 | -1,34% | 1.082,00 |
| 29.08.2025 | 83,24 | 83,24 | 81,92 | 81,92 | -1,56% | 392,00 |
| 28.08.2025 | 83,22 | 83,22 | 83,22 | 83,22 | -0,45% | 42,00 |
| 27.08.2025 | 83,18 | 83,60 | 83,18 | 83,60 | 1,01% | 128,00 |
| 26.08.2025 | 84,02 | 84,20 | 82,76 | 82,76 | -0,98% | 1.023,00 |
| 25.08.2025 | 84,74 | 85,30 | 83,16 | 83,58 | -2,75% | 219,00 |
| 22.08.2025 | 83,98 | 86,36 | 83,80 | 85,94 | 1,82% | 3.623,00 |
| 21.08.2025 | 84,98 | 84,98 | 84,22 | 84,40 | 1,03% | 1.668,00 |
| 20.08.2025 | 90,38 | 91,04 | 80,50 | 83,54 | -7,87% | 9.049,00 |
| 19.08.2025 | 89,60 | 91,06 | 89,60 | 90,68 | 0,07% | 674,00 |
| 18.08.2025 | 88,18 | 90,74 | 87,94 | 90,62 | 3,31% | 482,00 |
| 15.08.2025 | 89,58 | 89,58 | 87,64 | 87,72 | -1,55% | 436,00 |
| 14.08.2025 | 89,52 | 89,52 | 88,36 | 89,10 | -0,40% | 101,00 |
| 13.08.2025 | 89,82 | 90,50 | 89,46 | 89,46 | -2,68% | 192,00 |
| 12.08.2025 | 89,68 | 92,24 | 89,68 | 91,92 | 2,47% | 75,00 |
| 11.08.2025 | 89,90 | 89,90 | 89,70 | 89,70 | -0,75% | 11,00 |
| 08.08.2025 | 90,58 | 90,58 | 90,38 | 90,38 | 0,60% | 63,00 |
| 07.08.2025 | 89,66 | 90,96 | 89,66 | 89,84 | 2,23% | 272,00 |
| 05.08.2025 | 86,98 | 87,90 | 86,96 | 87,88 | 1,29% | 432,00 |
| 04.08.2025 | 86,84 | 86,84 | 86,76 | 86,76 | 1,17% | 2,00 |
| 01.08.2025 | 85,66 | 85,76 | 85,58 | 85,76 | -3,23% | 96,00 |
| 31.07.2025 | 88,62 | 88,62 | 88,62 | 88,62 | -1,90% | - |
| 30.07.2025 | 90,14 | 90,88 | 90,12 | 90,34 | 0,07% | 278,00 |
| 29.07.2025 | 92,16 | 92,16 | 90,28 | 90,28 | -1,59% | 89,00 |
| 28.07.2025 | 91,18 | 92,06 | 91,18 | 91,74 | 1,87% | 446,00 |
| 25.07.2025 | 90,78 | 90,92 | 89,96 | 90,06 | -0,77% | 80,00 |
| 24.07.2025 | 91,56 | 91,74 | 90,76 | 90,76 | -0,55% | 131,00 |
| 23.07.2025 | 91,26 | 92,24 | 91,26 | 91,26 | 2,19% | 499,00 |
| 22.07.2025 | 87,24 | 89,30 | 87,24 | 89,30 | 1,80% | 147,00 |
| 21.07.2025 | 88,34 | 88,46 | 87,42 | 87,72 | -0,32% | 270,00 |
| 18.07.2025 | 89,06 | 89,06 | 88,00 | 88,00 | -1,19% | 22,00 |
| 17.07.2025 | 87,70 | 89,24 | 87,50 | 89,06 | 3,39% | 364,00 |
| 16.07.2025 | 87,94 | 88,96 | 86,12 | 86,14 | -3,50% | 360,00 |
| 15.07.2025 | 90,82 | 91,10 | 89,26 | 89,26 | -0,42% | 99,00 |
| 14.07.2025 | 89,24 | 89,64 | 88,34 | 89,64 | 0,38% | 466,00 |
| 11.07.2025 | 89,34 | 89,34 | 88,86 | 89,30 | 2,27% | 115,00 |
| 09.07.2025 | 87,30 | 87,54 | 86,96 | 87,32 | 0,83% | 221,00 |
| 08.07.2025 | 87,60 | 87,60 | 86,60 | 86,60 | 0,56% | 169,00 |
| 07.07.2025 | 87,90 | 88,28 | 86,12 | 86,12 | -3,15% | 135,00 |
| 03.07.2025 | 88,78 | 88,92 | 88,78 | 88,92 | 0,05% | 56,00 |
| 02.07.2025 | 88,42 | 89,14 | 88,36 | 88,88 | 5,86% | 512,00 |
| 01.07.2025 | 84,10 | 84,12 | 83,96 | 83,96 | -0,38% | 397,00 |
| 30.06.2025 | 85,28 | 85,28 | 84,28 | 84,28 | -0,35% | 12,00 |
| 27.06.2025 | 83,70 | 84,58 | 83,70 | 84,58 | 2,05% | 82,00 |
| 26.06.2025 | 83,18 | 83,18 | 82,88 | 82,88 | -0,36% | 35,00 |
| 25.06.2025 | 84,06 | 84,12 | 83,14 | 83,18 | -1,45% | 236,00 |
| 24.06.2025 | 83,46 | 84,40 | 83,44 | 84,40 | 2,38% | 246,00 |
| 23.06.2025 | 83,44 | 83,44 | 82,44 | 82,44 | -0,07% | 33,00 |
| 20.06.2025 | 83,06 | 83,72 | 82,14 | 82,50 | -0,98% | 299,00 |
| 19.06.2025 | 82,10 | 83,32 | 82,10 | 83,32 | 0,00% | 65,00 |
| 18.06.2025 | 82,94 | 83,32 | 82,94 | 83,32 | -0,43% | 16,00 |
| 17.06.2025 | 83,00 | 83,68 | 83,00 | 83,68 | 1,01% | 56,00 |
| 16.06.2025 | 82,94 | 83,04 | 82,78 | 82,84 | -1,38% | 257,00 |
| 13.06.2025 | 85,10 | 85,10 | 84,00 | 84,00 | -1,06% | 54,00 |
| 12.06.2025 | 85,14 | 85,20 | 83,94 | 84,90 | -1,16% | 540,00 |
| 11.06.2025 | 88,08 | 88,62 | 85,90 | 85,90 | -4,13% | 251,00 |
| 10.06.2025 | 86,08 | 89,60 | 85,58 | 89,60 | 4,02% | 590,00 |
| 09.06.2025 | 85,10 | 86,66 | 85,10 | 86,14 | 1,99% | 963,00 |
| 06.06.2025 | 82,04 | 84,48 | 82,04 | 84,46 | 2,00% | 498,00 |
| 05.06.2025 | 82,94 | 82,94 | 82,00 | 82,80 | -0,58% | 290,00 |
| 04.06.2025 | 83,94 | 84,38 | 83,16 | 83,28 | -0,48% | 822,00 |
| 03.06.2025 | 81,76 | 83,68 | 81,76 | 83,68 | 3,28% | 328,00 |
| 02.06.2025 | 84,66 | 84,66 | 80,74 | 81,02 | -2,60% | 259,00 |
| 30.05.2025 | 84,10 | 84,18 | 82,90 | 83,18 | -0,57% | 479,00 |
| 29.05.2025 | 85,98 | 85,98 | 83,66 | 83,66 | -1,60% | 202,00 |
| 28.05.2025 | 85,98 | 85,98 | 85,02 | 85,02 | -0,37% | 263,00 |
| 27.05.2025 | 84,02 | 85,34 | 84,02 | 85,34 | 1,76% | 53,00 |
| 26.05.2025 | 84,98 | 84,98 | 82,64 | 83,86 | 0,84% | 136,00 |
| 23.05.2025 | 83,82 | 83,84 | 83,06 | 83,16 | -1,28% | 263,00 |
| 22.05.2025 | 82,26 | 84,68 | 81,86 | 84,24 | 1,20% | 515,00 |
| 21.05.2025 | 86,66 | 90,14 | 80,34 | 83,24 | -5,30% | 3.630,00 |
| 20.05.2025 | 86,82 | 87,94 | 86,82 | 87,90 | 0,80% | 189,00 |