1,400€
0,72%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 1,38 | 1,40 | 1,37 | 1,38 | -0,72% | - |
| 05.09.2024 | 1,39 | 1,41 | 1,38 | 1,39 | 2,21% | - |
| 04.09.2024 | 1,39 | 1,45 | 1,36 | 1,36 | -2,16% | - |
| 03.09.2024 | 1,43 | 1,44 | 1,36 | 1,39 | -2,80% | - |
| 02.09.2024 | 1,43 | 1,44 | 1,42 | 1,43 | 0,00% | - |
| 30.08.2024 | 1,44 | 1,49 | 1,41 | 1,43 | 0,00% | - |
| 29.08.2024 | 1,42 | 1,47 | 1,40 | 1,43 | 1,06% | - |
| 28.08.2024 | 1,45 | 1,50 | 1,40 | 1,42 | -1,74% | - |
| 27.08.2024 | 1,53 | 1,60 | 1,44 | 1,44 | -8,28% | - |
| 26.08.2024 | 1,54 | 1,69 | 1,54 | 1,57 | 1,95% | - |
| 23.08.2024 | 1,52 | 1,59 | 1,52 | 1,54 | 1,32% | - |
| 22.08.2024 | 1,55 | 1,56 | 1,52 | 1,52 | -1,30% | - |
| 21.08.2024 | 1,51 | 1,57 | 1,50 | 1,54 | 1,99% | - |
| 20.08.2024 | 1,54 | 1,58 | 1,46 | 1,51 | -2,58% | - |
| 19.08.2024 | 1,55 | 1,63 | 1,52 | 1,55 | -0,64% | - |
| 16.08.2024 | 1,66 | 1,69 | 1,53 | 1,56 | -6,02% | - |
| 15.08.2024 | 1,58 | 1,71 | 1,55 | 1,66 | 5,73% | - |
| 14.08.2024 | 1,54 | 1,58 | 1,50 | 1,57 | 2,61% | 100,00 |
| 13.08.2024 | 1,41 | 1,57 | 1,41 | 1,53 | 8,51% | - |
| 12.08.2024 | 1,39 | 1,45 | 1,39 | 1,41 | 1,81% | 300,00 |
| 09.08.2024 | 1,39 | 1,44 | 1,39 | 1,39 | -0,36% | - |
| 08.08.2024 | 1,36 | 1,41 | 1,32 | 1,39 | 1,83% | - |
| 07.08.2024 | 1,41 | 1,44 | 1,34 | 1,37 | -2,50% | - |
| 06.08.2024 | 1,40 | 1,46 | 1,37 | 1,40 | 0,00% | - |
| 05.08.2024 | 1,41 | 1,45 | 1,35 | 1,40 | 0,00% | - |
| 02.08.2024 | 1,46 | 1,50 | 1,39 | 1,40 | -4,76% | 150,00 |
| 01.08.2024 | 1,54 | 1,58 | 1,46 | 1,47 | -3,29% | 500,00 |
| 31.07.2024 | 1,54 | 1,60 | 1,50 | 1,52 | -1,94% | - |
| 30.07.2024 | 1,48 | 1,59 | 1,47 | 1,55 | 3,33% | 400,00 |
| 29.07.2024 | 1,50 | 1,54 | 1,42 | 1,50 | 0,00% | 295,00 |
| 26.07.2024 | 1,59 | 1,62 | 1,48 | 1,50 | -6,83% | - |
| 25.07.2024 | 1,46 | 1,62 | 1,41 | 1,61 | 11,03% | - |
| 24.07.2024 | 1,54 | 1,62 | 1,44 | 1,45 | -6,15% | - |
| 23.07.2024 | 1,60 | 1,75 | 1,54 | 1,55 | -2,22% | - |
| 22.07.2024 | 2,00 | 2,03 | 1,56 | 1,58 | -20,20% | 730,00 |
| 19.07.2024 | 2,04 | 2,07 | 1,98 | 1,98 | -1,74% | - |
| 18.07.2024 | 2,10 | 2,12 | 2,01 | 2,02 | -4,05% | - |
| 17.07.2024 | 2,21 | 2,21 | 2,07 | 2,10 | -4,98% | - |
| 16.07.2024 | 2,21 | 2,27 | 2,16 | 2,21 | 0,91% | - |
| 15.07.2024 | 2,14 | 2,21 | 2,13 | 2,19 | 2,34% | - |
| 12.07.2024 | 2,18 | 2,19 | 2,13 | 2,14 | -0,93% | 35,00 |
| 11.07.2024 | 2,17 | 2,19 | 2,12 | 2,16 | -0,46% | - |
| 10.07.2024 | 2,15 | 2,21 | 2,13 | 2,17 | 0,93% | - |
| 09.07.2024 | 2,14 | 2,16 | 2,09 | 2,15 | 1,42% | - |
| 08.07.2024 | 2,14 | 2,16 | 2,11 | 2,12 | 0,47% | - |
| 05.07.2024 | 2,20 | 2,23 | 2,10 | 2,11 | -4,09% | - |
| 04.07.2024 | 2,23 | 2,23 | 2,20 | 2,20 | -0,45% | - |
| 03.07.2024 | 2,20 | 2,24 | 2,17 | 2,21 | 0,45% | - |
| 02.07.2024 | 2,22 | 2,24 | 2,17 | 2,20 | -0,90% | - |
| 01.07.2024 | 2,31 | 2,34 | 2,19 | 2,22 | -4,31% | - |
| 28.06.2024 | 2,31 | 2,40 | 2,28 | 2,32 | 0,43% | - |
| 27.06.2024 | 2,24 | 2,31 | 2,22 | 2,31 | 3,13% | - |
| 26.06.2024 | 2,26 | 2,29 | 2,21 | 2,24 | 0,00% | - |
| 25.06.2024 | 2,26 | 2,30 | 2,22 | 2,24 | -0,88% | - |
| 24.06.2024 | 2,31 | 2,36 | 2,25 | 2,26 | -2,16% | - |
| 21.06.2024 | 2,26 | 2,32 | 2,24 | 2,31 | 2,21% | - |
| 20.06.2024 | 2,28 | 2,35 | 2,24 | 2,26 | -0,88% | - |
| 19.06.2024 | 2,26 | 2,28 | 2,26 | 2,28 | -1,72% | 100,00 |
| 18.06.2024 | 2,36 | 2,43 | 2,25 | 2,32 | -1,69% | - |
| 17.06.2024 | 2,28 | 2,36 | 2,20 | 2,36 | 2,61% | - |
| 14.06.2024 | 2,32 | 2,37 | 2,26 | 2,30 | -1,71% | - |
| 13.06.2024 | 2,13 | 2,39 | 2,11 | 2,34 | 9,86% | - |
| 12.06.2024 | 2,09 | 2,24 | 2,06 | 2,13 | 0,95% | - |
| 11.06.2024 | 2,08 | 2,11 | 2,06 | 2,11 | 1,44% | - |
| 10.06.2024 | 2,09 | 2,11 | 2,06 | 2,08 | -0,48% | - |
| 07.06.2024 | 2,06 | 2,10 | 2,05 | 2,09 | 1,46% | - |
| 06.06.2024 | 2,00 | 2,09 | 2,00 | 2,06 | 0,49% | - |
| 05.06.2024 | 2,06 | 2,09 | 2,00 | 2,05 | -0,49% | - |
| 04.06.2024 | 2,14 | 2,14 | 2,04 | 2,06 | -2,83% | - |
| 03.06.2024 | 2,10 | 2,20 | 2,07 | 2,12 | 0,95% | 75,00 |
| 31.05.2024 | 2,18 | 2,20 | 2,10 | 2,10 | -3,23% | - |
| 30.05.2024 | 2,20 | 2,23 | 2,12 | 2,17 | -1,36% | - |
| 29.05.2024 | 2,26 | 2,29 | 2,18 | 2,20 | -1,79% | - |
| 28.05.2024 | 2,22 | 2,30 | 2,17 | 2,24 | 0,90% | - |
| 27.05.2024 | 2,17 | 2,23 | 2,16 | 2,22 | 1,83% | - |
| 24.05.2024 | 2,15 | 2,35 | 2,15 | 2,18 | 1,40% | - |
| 23.05.2024 | 2,18 | 2,21 | 2,13 | 2,15 | -1,38% | - |
| 22.05.2024 | 2,17 | 2,33 | 2,09 | 2,18 | -0,46% | - |
| 21.05.2024 | 2,18 | 2,33 | 2,13 | 2,19 | 0,46% | - |
| 20.05.2024 | 2,26 | 2,28 | 2,15 | 2,18 | -4,39% | - |
| 17.05.2024 | 2,24 | 2,32 | 2,23 | 2,28 | 0,88% | - |
| 16.05.2024 | 2,16 | 2,26 | 2,11 | 2,26 | 4,63% | - |
| 15.05.2024 | 2,14 | 2,16 | 2,03 | 2,16 | 1,89% | - |
| 14.05.2024 | 2,06 | 2,13 | 2,03 | 2,12 | 2,91% | - |
| 13.05.2024 | 2,06 | 2,08 | 2,02 | 2,06 | 1,48% | - |
| 10.05.2024 | 2,08 | 2,11 | 2,02 | 2,03 | -0,25% | - |
| 09.05.2024 | 2,08 | 2,15 | 2,03 | 2,04 | -2,16% | - |
| 08.05.2024 | 2,10 | 2,14 | 2,07 | 2,08 | -0,95% | - |
| 07.05.2024 | 2,18 | 2,18 | 2,09 | 2,10 | -2,78% | - |
| 06.05.2024 | 2,08 | 2,18 | 2,08 | 2,16 | 2,86% | - |
| 03.05.2024 | 2,11 | 2,12 | 2,06 | 2,10 | -1,41% | - |
| 02.05.2024 | 2,14 | 2,14 | 2,07 | 2,13 | 0,00% | - |
| 30.04.2024 | 2,12 | 2,18 | 2,08 | 2,13 | 0,47% | - |
| 29.04.2024 | 2,16 | 2,16 | 2,09 | 2,12 | -1,85% | - |
| 26.04.2024 | 2,10 | 2,18 | 2,07 | 2,16 | 2,86% | 550,00 |
| 25.04.2024 | 2,06 | 2,10 | 2,03 | 2,10 | 1,94% | - |
| 24.04.2024 | 2,10 | 2,17 | 2,04 | 2,06 | -1,90% | 250,00 |
| 23.04.2024 | 2,14 | 2,17 | 2,09 | 2,10 | -0,94% | - |
| 22.04.2024 | 2,08 | 2,19 | 2,08 | 2,12 | 0,00% | - |
| 19.04.2024 | 2,22 | 2,24 | 2,03 | 2,12 | -3,64% | - |