105,425€
-0,54%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 106,60 | 107,43 | 105,20 | 105,35 | -0,61% | - |
| 08.10.2026 | 106,33 | 107,48 | 103,45 | 106,00 | -0,63% | - |
| 07.10.2026 | 112,20 | 112,30 | 105,70 | 106,68 | -4,43% | 2,00 |
| 06.10.2026 | 111,55 | 112,90 | 111,20 | 111,63 | -0,53% | - |
| 05.10.2026 | 112,85 | 113,63 | 110,98 | 112,23 | -0,18% | - |
| 02.10.2026 | 111,53 | 114,68 | 111,30 | 112,43 | 0,47% | - |
| 01.10.2026 | 110,98 | 112,40 | 107,75 | 111,90 | 1,31% | 1,00 |
| 30.09.2026 | 110,28 | 111,15 | 109,13 | 110,45 | 0,11% | - |
| 29.09.2026 | 109,33 | 111,48 | 109,30 | 110,33 | 0,50% | - |
| 28.09.2026 | 109,63 | 110,80 | 107,10 | 109,78 | 0,34% | - |
| 25.09.2026 | 105,08 | 110,20 | 104,53 | 109,40 | 3,87% | - |
| 24.09.2026 | 104,68 | 105,73 | 102,40 | 105,33 | -0,26% | - |
| 23.09.2026 | 106,20 | 106,85 | 104,85 | 105,60 | -0,89% | 34,00 |
| 22.09.2026 | 102,23 | 107,00 | 102,20 | 106,55 | 2,85% | - |
| 21.09.2026 | 110,43 | 110,63 | 103,15 | 103,60 | -5,47% | 5,00 |
| 18.09.2026 | 112,13 | 112,30 | 109,18 | 109,60 | -2,03% | - |
| 17.09.2026 | 111,98 | 115,23 | 111,20 | 111,88 | -0,49% | - |
| 16.09.2026 | 111,93 | 112,83 | 110,90 | 112,43 | 0,42% | - |
| 15.09.2026 | 111,93 | 112,55 | 110,95 | 111,95 | 1,02% | - |
| 14.09.2026 | 109,13 | 111,53 | 108,28 | 110,83 | 0,77% | - |
| 11.09.2026 | 107,35 | 111,10 | 107,35 | 109,98 | 2,73% | - |
| 10.09.2026 | 110,18 | 110,28 | 106,33 | 107,05 | -3,34% | - |
| 09.09.2026 | 111,60 | 111,60 | 110,33 | 110,75 | -1,42% | - |
| 08.09.2026 | 114,65 | 115,20 | 111,73 | 112,35 | -2,05% | - |
| 07.09.2026 | 114,93 | 115,90 | 113,65 | 114,70 | -0,48% | 2,00 |
| 04.09.2026 | 113,35 | 115,75 | 113,18 | 115,25 | 1,56% | - |
| 03.09.2026 | 111,48 | 114,85 | 111,23 | 113,48 | 1,05% | - |
| 02.09.2026 | 107,88 | 112,55 | 107,68 | 112,30 | 4,27% | - |
| 01.09.2026 | 110,58 | 110,80 | 107,58 | 107,70 | -2,47% | 2,00 |
| 31.08.2026 | 111,80 | 111,95 | 110,15 | 110,43 | -1,95% | - |
| 28.08.2026 | 111,30 | 113,58 | 111,08 | 112,63 | 0,56% | 4,00 |
| 27.08.2026 | 113,65 | 114,25 | 111,63 | 112,00 | -1,60% | - |
| 26.08.2026 | 114,53 | 116,05 | 113,28 | 113,83 | -0,85% | - |
| 25.08.2026 | 115,23 | 116,58 | 114,53 | 114,80 | -0,61% | - |
| 24.08.2026 | 116,35 | 118,30 | 115,05 | 115,50 | -0,96% | 37,00 |
| 21.08.2026 | 114,23 | 117,03 | 114,23 | 116,63 | 2,10% | - |
| 20.08.2026 | 115,93 | 116,03 | 112,20 | 114,23 | -1,42% | - |
| 19.08.2026 | 114,48 | 118,13 | 114,43 | 115,88 | 0,35% | - |
| 18.08.2026 | 116,35 | 117,50 | 114,60 | 115,48 | -1,68% | - |
| 17.08.2026 | 121,15 | 121,18 | 116,65 | 117,45 | -2,71% | - |
| 14.08.2026 | 120,60 | 120,73 | 119,15 | 120,73 | 0,04% | - |
| 13.08.2026 | 119,68 | 121,68 | 119,13 | 120,68 | 1,84% | - |
| 12.08.2026 | 118,55 | 118,95 | 115,75 | 118,50 | -0,19% | - |
| 11.08.2026 | 117,60 | 120,20 | 116,43 | 118,73 | 0,98% | - |
| 10.08.2026 | 118,00 | 118,00 | 115,50 | 117,58 | -0,65% | 1,00 |
| 07.08.2026 | 114,93 | 118,83 | 114,58 | 118,35 | 2,47% | 2,00 |
| 06.08.2026 | 117,70 | 117,85 | 114,33 | 115,50 | -2,12% | 13,00 |
| 05.08.2026 | 118,88 | 119,35 | 116,45 | 118,00 | -0,69% | - |
| 04.08.2026 | 115,90 | 119,03 | 115,63 | 118,83 | 3,17% | 5,00 |
| 03.08.2026 | 107,38 | 115,75 | 107,20 | 115,18 | 7,79% | 39,00 |
| 31.07.2026 | 107,53 | 108,90 | 104,20 | 106,85 | 3,24% | 45,00 |
| 30.07.2026 | 99,19 | 103,70 | 99,17 | 103,50 | 4,06% | - |
| 29.07.2026 | 102,60 | 103,18 | 99,08 | 99,46 | -2,66% | - |
| 28.07.2026 | 101,35 | 104,65 | 101,33 | 102,18 | 0,22% | 6,00 |
| 27.07.2026 | 100,23 | 103,15 | 100,07 | 101,95 | 2,17% | - |
| 24.07.2026 | 96,60 | 100,90 | 96,17 | 99,78 | 3,55% | - |
| 23.07.2026 | 96,39 | 96,69 | 94,06 | 96,36 | -0,02% | - |
| 22.07.2026 | 94,81 | 97,45 | 94,40 | 96,38 | 2,33% | - |
| 21.07.2026 | 95,10 | 95,16 | 92,65 | 94,19 | -0,51% | - |
| 20.07.2026 | 97,43 | 98,60 | 94,44 | 94,67 | -2,77% | - |
| 17.07.2026 | 99,38 | 101,48 | 96,97 | 97,37 | -2,26% | 6,00 |
| 16.07.2026 | 97,24 | 100,36 | 96,82 | 99,62 | 2,82% | - |
| 15.07.2026 | 96,31 | 97,48 | 96,05 | 96,89 | 0,45% | 40,00 |
| 14.07.2026 | 94,58 | 96,51 | 93,20 | 96,46 | 2,69% | - |
| 13.07.2026 | 95,91 | 97,74 | 93,83 | 93,93 | -3,01% | 29,00 |
| 10.07.2026 | 95,65 | 98,26 | 95,49 | 96,85 | 0,18% | - |
| 09.07.2026 | 94,33 | 97,50 | 93,99 | 96,68 | 1,69% | - |
| 08.07.2026 | 98,74 | 98,74 | 94,83 | 95,07 | -4,47% | 10,00 |
| 07.07.2026 | 101,33 | 101,90 | 99,45 | 99,52 | -2,34% | - |
| 06.07.2026 | 104,63 | 104,88 | 100,63 | 101,90 | -1,76% | - |
| 02.07.2026 | 105,33 | 106,33 | 103,38 | 103,73 | -1,68% | - |
| 01.07.2026 | 106,13 | 107,63 | 104,45 | 105,50 | -0,94% | 2,00 |
| 30.06.2026 | 104,45 | 107,23 | 102,58 | 106,50 | 3,00% | - |
| 29.06.2026 | 106,20 | 106,25 | 102,10 | 103,40 | -0,96% | - |
| 26.06.2026 | 105,60 | 106,15 | 103,58 | 104,40 | -0,83% | 74,00 |
| 25.06.2026 | 105,40 | 108,00 | 103,70 | 105,28 | 1,23% | 148,00 |
| 24.06.2026 | 95,79 | 104,60 | 95,75 | 104,00 | 8,62% | 35,00 |
| 23.06.2026 | 95,35 | 96,97 | 94,85 | 95,75 | -0,65% | 2,00 |
| 22.06.2026 | 97,59 | 98,80 | 96,16 | 96,38 | -1,47% | - |
| 19.06.2026 | 97,82 | 97,96 | 97,58 | 97,82 | -0,56% | - |
| 18.06.2026 | 94,52 | 100,04 | 94,38 | 98,37 | 3,34% | - |
| 17.06.2026 | 96,25 | 98,25 | 94,78 | 95,19 | -1,96% | - |
| 16.06.2026 | 96,07 | 98,49 | 95,89 | 97,09 | 0,67% | - |
| 15.06.2026 | 93,87 | 99,69 | 93,77 | 96,44 | 2,37% | - |
| 12.06.2026 | 94,60 | 95,14 | 92,43 | 94,21 | 1,89% | - |
| 11.06.2026 | 88,49 | 93,11 | 88,35 | 92,46 | 4,59% | 1,00 |
| 10.06.2026 | 92,27 | 92,50 | 88,40 | 88,40 | -1,53% | 110,00 |
| 09.06.2026 | 88,11 | 91,93 | 87,80 | 89,77 | 0,88% | - |
| 08.06.2026 | 89,18 | 89,93 | 88,14 | 88,99 | -1,44% | - |
| 05.06.2026 | 90,08 | 90,91 | 88,76 | 90,29 | 0,09% | - |
| 04.06.2026 | 89,99 | 92,69 | 89,64 | 90,21 | -0,14% | 171,00 |
| 03.06.2026 | 90,89 | 91,41 | 89,93 | 90,34 | -0,77% | - |
| 02.06.2026 | 90,53 | 91,52 | 90,26 | 91,04 | 0,14% | - |
| 01.06.2026 | 92,45 | 92,55 | 89,56 | 90,91 | -1,66% | - |
| 29.05.2026 | 92,55 | 93,00 | 91,45 | 92,44 | 1,45% | - |
| 28.05.2026 | 91,27 | 91,27 | 91,10 | 91,12 | 0,21% | - |
| 27.05.2026 | 89,18 | 93,05 | 89,12 | 90,93 | 2,08% | - |
| 26.05.2026 | 88,52 | 89,97 | 88,38 | 89,08 | 0,28% | - |
| 25.05.2026 | 88,79 | 89,22 | 88,40 | 88,83 | 0,24% | 2,00 |
| 22.05.2026 | 88,33 | 88,65 | 87,02 | 88,62 | 0,26% | - |