9,925€
-3,64%
Echtzeit-Aktienkurs Wabash National Corp
Bid:
Ask:
Aktienkurse zur Wabash National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 10,35 | 10,45 | 9,73 | 9,93 | -4,11% | - |
| 04.11.2026 | 10,15 | 10,85 | 9,80 | 10,35 | 1,47% | - |
| 03.11.2026 | 10,45 | 10,55 | 10,15 | 10,20 | -2,39% | - |
| 02.11.2026 | 10,55 | 11,15 | 10,45 | 10,45 | 0,00% | - |
| 30.10.2026 | 11,90 | 11,95 | 10,45 | 10,45 | -12,55% | - |
| 29.10.2026 | 12,50 | 12,75 | 10,75 | 11,95 | -4,02% | - |
| 28.10.2026 | 12,30 | 12,55 | 12,25 | 12,45 | 0,81% | - |
| 27.10.2026 | 11,65 | 12,45 | 11,65 | 12,35 | 6,47% | - |
| 26.10.2026 | 11,55 | 11,85 | 11,55 | 11,60 | 0,87% | - |
| 23.10.2026 | 11,65 | 11,75 | 11,20 | 11,50 | -1,29% | - |
| 22.10.2026 | 11,45 | 11,65 | 11,15 | 11,65 | 0,87% | - |
| 21.10.2026 | 11,35 | 11,60 | 11,30 | 11,55 | 1,76% | - |
| 20.10.2026 | 10,95 | 11,55 | 10,75 | 11,35 | 3,18% | - |
| 19.10.2026 | 11,05 | 11,35 | 10,85 | 11,00 | -0,45% | - |
| 16.10.2026 | 11,45 | 11,75 | 11,05 | 11,05 | -3,49% | - |
| 15.10.2026 | 11,55 | 11,70 | 11,15 | 11,45 | -1,72% | - |
| 14.10.2026 | 12,05 | 12,15 | 11,55 | 11,65 | -2,92% | - |
| 13.10.2026 | 11,85 | 12,05 | 11,75 | 12,00 | 1,27% | - |
| 12.10.2026 | 11,80 | 11,95 | 11,55 | 11,85 | 0,85% | - |
| 09.10.2026 | 11,95 | 12,10 | 11,75 | 11,75 | -0,84% | - |
| 08.10.2026 | 12,15 | 12,25 | 11,75 | 11,85 | -3,27% | - |
| 07.10.2026 | 12,35 | 12,45 | 11,95 | 12,25 | -0,41% | - |
| 06.10.2026 | 12,50 | 12,75 | 12,30 | 12,30 | -1,20% | - |
| 05.10.2026 | 12,55 | 12,95 | 12,25 | 12,45 | -0,80% | - |
| 02.10.2026 | 11,15 | 12,55 | 11,05 | 12,55 | 13,57% | - |
| 01.10.2026 | 10,95 | 11,55 | 10,60 | 11,05 | 1,38% | - |
| 30.09.2026 | 11,25 | 11,30 | 10,75 | 10,90 | -2,24% | - |
| 29.09.2026 | 11,15 | 11,25 | 10,85 | 11,15 | 0,00% | - |
| 28.09.2026 | 11,40 | 11,55 | 10,85 | 11,15 | -2,62% | - |
| 25.09.2026 | 10,35 | 11,60 | 10,25 | 11,45 | 11,71% | - |
| 24.09.2026 | 10,35 | 10,40 | 10,05 | 10,25 | -0,97% | - |
| 23.09.2026 | 10,65 | 10,75 | 10,35 | 10,35 | -2,36% | - |
| 22.09.2026 | 10,25 | 10,80 | 10,25 | 10,60 | 3,41% | - |
| 21.09.2026 | 10,35 | 10,50 | 10,15 | 10,25 | -0,97% | - |
| 18.09.2026 | 10,55 | 10,65 | 10,05 | 10,35 | -1,90% | - |
| 17.09.2026 | 10,35 | 10,80 | 10,35 | 10,55 | 1,93% | - |
| 16.09.2026 | 10,85 | 10,90 | 9,98 | 10,35 | -4,61% | - |
| 15.09.2026 | 10,75 | 10,95 | 10,65 | 10,85 | 0,93% | - |
| 14.09.2026 | 10,85 | 10,85 | 10,40 | 10,75 | -0,46% | - |
| 11.09.2026 | 10,95 | 11,15 | 10,75 | 10,80 | 0,00% | - |
| 10.09.2026 | 11,25 | 11,25 | 10,80 | 10,80 | -3,14% | - |
| 09.09.2026 | 11,70 | 11,75 | 11,05 | 11,15 | -5,11% | - |
| 08.09.2026 | 12,25 | 12,35 | 11,65 | 11,75 | -4,08% | - |
| 07.09.2026 | 12,25 | 12,30 | 12,15 | 12,25 | -0,81% | - |
| 04.09.2026 | 12,25 | 12,45 | 12,15 | 12,35 | 0,82% | - |
| 03.09.2026 | 12,30 | 12,45 | 11,35 | 12,25 | 0,00% | - |
| 02.09.2026 | 11,05 | 12,30 | 11,00 | 12,25 | 10,86% | - |
| 01.09.2026 | 11,65 | 11,65 | 10,95 | 11,05 | -5,15% | - |
| 31.08.2026 | 11,45 | 11,70 | 11,35 | 11,65 | 1,30% | - |
| 28.08.2026 | 11,35 | 11,75 | 11,35 | 11,50 | 1,32% | - |
| 27.08.2026 | 10,75 | 11,35 | 10,70 | 11,35 | 5,58% | - |
| 26.08.2026 | 10,65 | 10,85 | 10,55 | 10,75 | 0,94% | - |
| 25.08.2026 | 10,35 | 10,65 | 10,30 | 10,65 | 2,90% | - |
| 24.08.2026 | 10,25 | 10,45 | 10,05 | 10,35 | 0,49% | - |
| 21.08.2026 | 9,95 | 10,45 | 9,95 | 10,30 | 3,00% | - |
| 20.08.2026 | 10,45 | 10,45 | 9,80 | 10,00 | -4,31% | - |
| 19.08.2026 | 10,35 | 10,75 | 10,35 | 10,45 | 0,00% | - |
| 18.08.2026 | 10,95 | 11,05 | 10,35 | 10,45 | -5,43% | - |
| 17.08.2026 | 10,85 | 11,05 | 10,65 | 11,05 | 1,84% | - |
| 14.08.2026 | 10,85 | 11,15 | 10,75 | 10,85 | 0,00% | - |
| 13.08.2026 | 10,85 | 11,25 | 10,75 | 10,85 | 0,46% | - |
| 12.08.2026 | 10,75 | 10,90 | 10,35 | 10,80 | 1,89% | - |
| 11.08.2026 | 10,85 | 10,95 | 10,55 | 10,60 | -2,30% | - |
| 10.08.2026 | 11,20 | 11,25 | 10,75 | 10,85 | -2,69% | - |
| 07.08.2026 | 10,85 | 11,35 | 10,75 | 11,15 | 1,83% | - |
| 06.08.2026 | 11,05 | 11,15 | 10,75 | 10,95 | 0,00% | - |
| 05.08.2026 | 10,85 | 11,05 | 10,60 | 10,95 | 1,86% | - |
| 04.08.2026 | 10,85 | 11,00 | 10,65 | 10,75 | -0,46% | - |
| 03.08.2026 | 10,95 | 11,15 | 10,65 | 10,80 | -0,46% | 11.064,00 |
| 31.07.2026 | 10,85 | 11,05 | 10,35 | 10,85 | 0,93% | - |
| 30.07.2026 | 10,80 | 11,20 | 10,55 | 10,75 | -0,46% | - |
| 29.07.2026 | 11,65 | 11,95 | 10,35 | 10,80 | -7,30% | - |
| 28.07.2026 | 11,65 | 11,85 | 11,30 | 11,65 | 0,43% | - |
| 27.07.2026 | 11,80 | 11,90 | 11,25 | 11,60 | -1,28% | - |
| 24.07.2026 | 11,70 | 12,05 | 11,65 | 11,75 | 0,86% | - |
| 23.07.2026 | 12,15 | 12,25 | 11,55 | 11,65 | -4,12% | - |
| 22.07.2026 | 11,85 | 12,25 | 11,75 | 12,15 | 2,53% | - |
| 21.07.2026 | 11,65 | 11,95 | 11,45 | 11,85 | 1,72% | - |
| 20.07.2026 | 11,75 | 11,90 | 11,55 | 11,65 | -0,85% | - |
| 17.07.2026 | 10,85 | 11,75 | 10,80 | 11,75 | 7,80% | - |
| 16.07.2026 | 10,85 | 11,15 | 10,65 | 10,90 | -1,36% | - |
| 15.07.2026 | 9,90 | 11,35 | 9,88 | 11,05 | -5,96% | - |
| 14.07.2026 | 11,45 | 11,85 | 11,35 | 11,75 | 2,62% | - |
| 13.07.2026 | 11,25 | 11,90 | 11,25 | 11,45 | 1,78% | - |
| 10.07.2026 | 10,80 | 11,35 | 10,80 | 11,25 | 4,17% | - |
| 09.07.2026 | 10,75 | 11,00 | 10,75 | 10,80 | 0,00% | - |
| 08.07.2026 | 10,50 | 10,95 | 10,40 | 10,80 | 0,47% | - |
| 07.07.2026 | 11,35 | 11,45 | 10,65 | 10,75 | -5,29% | - |
| 06.07.2026 | 11,65 | 11,80 | 11,35 | 11,35 | -2,58% | - |
| 03.07.2026 | 11,60 | 11,65 | 11,55 | 11,65 | 0,43% | - |
| 02.07.2026 | 11,55 | 12,05 | 11,45 | 11,60 | -0,43% | - |
| 01.07.2026 | 11,80 | 11,85 | 11,45 | 11,65 | -1,69% | - |
| 30.06.2026 | 12,10 | 12,15 | 11,45 | 11,85 | -1,66% | - |
| 29.06.2026 | 12,40 | 12,45 | 11,75 | 12,05 | -2,43% | - |
| 26.06.2026 | 12,25 | 12,55 | 11,95 | 12,35 | 1,23% | - |
| 25.06.2026 | 11,55 | 12,35 | 11,50 | 12,20 | 6,09% | - |
| 24.06.2026 | 11,05 | 12,00 | 11,05 | 11,50 | 4,07% | - |
| 23.06.2026 | 10,55 | 11,25 | 10,20 | 11,05 | 4,74% | - |
| 22.06.2026 | 9,90 | 10,80 | 9,90 | 10,55 | 6,84% | - |
| 19.06.2026 | 9,93 | 9,95 | 9,88 | 9,88 | -0,25% | - |