Echtzeit-Aktienkurs Grupo Simec S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Simec S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 30,81 | 31,50 | 30,02 | 30,02 | 7,16% | 2.797,00 |
| 01.05.2026 | 28,01 | 28,01 | 28,01 | 28,01 | 0,00% | 161,00 |
| 29.04.2026 | 28,01 | 28,01 | 28,01 | 28,01 | -8,79% | 205,00 |
| 24.04.2026 | 30,71 | 30,71 | 30,71 | 30,71 | -1,10% | 244,00 |
| 17.04.2026 | 31,05 | 31,05 | 31,05 | 31,05 | 0,98% | 130,00 |
| 15.04.2026 | 30,87 | 30,87 | 30,75 | 30,75 | 6,03% | 931,00 |
| 09.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -15,57% | 800,00 |
| 08.04.2026 | 34,35 | 34,35 | 34,35 | 34,35 | 11,53% | 575,00 |
| 26.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 672,00 |
| 25.02.2026 | 31,77 | 31,77 | 30,65 | 30,80 | -5,17% | 1.765,00 |
| 24.02.2026 | 32,48 | 32,48 | 32,48 | 32,48 | 0,00% | 56,00 |
| 23.02.2026 | 32,48 | 32,48 | 32,48 | 32,48 | 0,00% | 243,00 |
| 20.02.2026 | 31,00 | 32,48 | 31,00 | 32,48 | 4,77% | 1.240,00 |
| 11.02.2026 | 31,72 | 31,72 | 31,00 | 31,00 | 0,81% | 909,00 |
| 10.02.2026 | 28,71 | 30,75 | 28,71 | 30,75 | -2,32% | 1.563,00 |
| 03.02.2026 | 31,50 | 31,68 | 31,48 | 31,48 | -0,06% | 1.680,00 |
| 29.01.2026 | 31,00 | 31,50 | 31,00 | 31,50 | 8,62% | 1.860,00 |
| 28.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,92% | 339,00 |
| 20.01.2026 | 27,51 | 29,27 | 27,51 | 29,27 | -4,06% | 1.723,00 |
| 15.01.2026 | 30,44 | 30,51 | 30,44 | 30,51 | 5,30% | 2.070,00 |
| 14.01.2026 | 28,98 | 28,98 | 28,98 | 28,98 | -4,94% | 482,00 |
| 12.01.2026 | 30,48 | 30,48 | 30,48 | 30,48 | 0,13% | 1.263,00 |