10,657$
-0,59%
Echtzeit-Aktienkurs Youdao
Bid:
Ask:
Aktienkurse zur Youdao Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 10,43 | 10,73 | 10,25 | 10,65 | -0,65% | 95.341,00 |
| 27.02.2026 | 10,25 | 10,89 | 10,25 | 10,72 | 2,39% | 94,00 |
| 26.02.2026 | 10,20 | 10,62 | 9,79 | 10,47 | 2,55% | 82.158,00 |
| 25.02.2026 | 10,27 | 10,51 | 9,80 | 10,21 | -0,49% | 159.643,00 |
| 24.02.2026 | 9,61 | 10,42 | 9,45 | 10,26 | 5,34% | 112.099,00 |
| 23.02.2026 | 10,21 | 10,34 | 9,56 | 9,74 | -4,32% | 88.731,00 |
| 20.02.2026 | 9,24 | 10,40 | 9,24 | 10,18 | 10,17% | 239.355,00 |
| 19.02.2026 | 9,23 | 9,39 | 8,99 | 9,24 | 0,65% | 122.423,00 |
| 18.02.2026 | 9,26 | 9,63 | 9,13 | 9,18 | -1,40% | 96.702,00 |
| 17.02.2026 | 9,13 | 9,85 | 9,13 | 9,31 | 0,32% | 80.306,00 |
| 13.02.2026 | 9,04 | 9,55 | 8,86 | 9,28 | 2,54% | 209.235,00 |
| 12.02.2026 | 9,85 | 10,00 | 8,90 | 9,05 | -4,54% | 215.672,00 |
| 11.02.2026 | 9,80 | 10,22 | 9,34 | 9,48 | -3,56% | 116.238,00 |
| 10.02.2026 | 9,71 | 10,03 | 9,54 | 9,83 | 1,13% | 47.542,00 |
| 09.02.2026 | 9,85 | 9,98 | 9,64 | 9,72 | -1,72% | 60.276,00 |
| 06.02.2026 | 9,25 | 9,98 | 9,25 | 9,89 | 3,56% | 66.757,00 |
| 05.02.2026 | 9,80 | 9,97 | 9,54 | 9,55 | -3,24% | 84.889,00 |
| 04.02.2026 | 9,81 | 10,07 | 9,77 | 9,87 | -0,80% | 80.854,00 |
| 03.02.2026 | 10,00 | 10,05 | 9,81 | 9,95 | -2,07% | 82.431,00 |
| 02.02.2026 | 10,36 | 10,77 | 10,15 | 10,16 | -2,31% | 66.431,00 |
| 30.01.2026 | 10,55 | 10,85 | 10,38 | 10,40 | -1,33% | 72.953,00 |
| 29.01.2026 | 10,82 | 10,95 | 10,30 | 10,54 | -2,32% | 51.861,00 |
| 28.01.2026 | 11,33 | 11,58 | 10,59 | 10,79 | -4,68% | 179.114,00 |
| 27.01.2026 | 10,89 | 11,52 | 10,89 | 11,32 | 4,24% | 54.728,00 |
| 26.01.2026 | 11,39 | 11,58 | 10,75 | 10,86 | -4,65% | 54.953,00 |
| 23.01.2026 | 10,82 | 11,61 | 10,74 | 11,39 | 4,78% | 78.006,00 |
| 22.01.2026 | 11,32 | 11,35 | 10,58 | 10,87 | -3,55% | 299.013,00 |
| 21.01.2026 | 11,56 | 11,81 | 11,17 | 11,27 | -1,49% | 82.362,00 |
| 20.01.2026 | 11,90 | 11,99 | 11,10 | 11,44 | -4,75% | 234.519,00 |
| 16.01.2026 | 12,52 | 12,57 | 11,77 | 12,01 | -3,69% | 245.335,00 |
| 15.01.2026 | 12,84 | 12,96 | 12,19 | 12,47 | -2,65% | 172.886,00 |
| 14.01.2026 | 12,59 | 12,88 | 12,20 | 12,81 | 0,63% | 79.297,00 |
| 13.01.2026 | 12,45 | 12,93 | 12,32 | 12,73 | 0,95% | 80.452,00 |
| 12.01.2026 | 11,80 | 12,74 | 11,80 | 12,61 | 6,96% | 59.735,00 |
| 09.01.2026 | 12,09 | 12,37 | 11,68 | 11,79 | -3,20% | 49.979,00 |
| 08.01.2026 | 11,40 | 12,41 | 11,35 | 12,18 | 6,75% | 115.593,00 |
| 07.01.2026 | 10,78 | 11,50 | 10,78 | 11,41 | 4,97% | 67.086,00 |
| 06.01.2026 | 11,39 | 11,39 | 10,72 | 10,87 | -4,57% | 215.591,00 |
| 05.01.2026 | 11,22 | 11,49 | 10,91 | 11,39 | 1,52% | 87.131,00 |