20,265$
-7,78%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 20,71 | 20,83 | 20,03 | 20,26 | -7,80% | 3.925.132,00 |
| 10.03.2025 | 23,93 | 24,05 | 21,67 | 21,98 | -8,97% | 5.839.981,00 |
| 07.03.2025 | 24,04 | 24,33 | 24,00 | 24,14 | 1,81% | 803.348,00 |
| 06.03.2025 | 23,76 | 23,91 | 23,63 | 23,71 | -1,62% | 860.784,00 |
| 05.03.2025 | 23,98 | 24,11 | 23,86 | 24,10 | 3,26% | 604.007,00 |
| 04.03.2025 | 23,11 | 23,46 | 23,04 | 23,34 | 1,70% | 811.331,00 |
| 03.03.2025 | 23,25 | 23,31 | 22,83 | 22,95 | 1,19% | 774.259,00 |
| 28.02.2025 | 22,64 | 22,68 | 22,43 | 22,68 | -0,22% | 1.026.825,00 |
| 27.02.2025 | 22,56 | 22,85 | 22,55 | 22,73 | 0,53% | 917.852,00 |
| 26.02.2025 | 22,84 | 22,93 | 22,54 | 22,61 | -1,57% | 889.965,00 |
| 25.02.2025 | 23,13 | 23,21 | 22,92 | 22,97 | 2,13% | 953.712,00 |
| 24.02.2025 | 22,46 | 22,61 | 22,35 | 22,49 | 0,67% | 870.853,00 |
| 21.02.2025 | 22,32 | 22,36 | 22,07 | 22,34 | -0,45% | 1.056.869,00 |
| 20.02.2025 | 22,07 | 22,55 | 22,07 | 22,44 | 2,14% | 1.030.241,00 |
| 19.02.2025 | 21,45 | 22,06 | 21,45 | 21,97 | 0,92% | 1.900.104,00 |
| 18.02.2025 | 21,34 | 21,79 | 21,30 | 21,77 | 2,21% | 1.831.861,00 |
| 14.02.2025 | 21,08 | 21,31 | 21,01 | 21,30 | 1,82% | 2.417.859,00 |
| 13.02.2025 | 20,11 | 20,98 | 20,03 | 20,92 | 6,25% | 1.870.694,00 |
| 12.02.2025 | 18,87 | 19,71 | 18,74 | 19,69 | 4,24% | 1.616.412,00 |
| 11.02.2025 | 19,05 | 19,13 | 18,87 | 18,89 | 1,07% | 1.239.026,00 |
| 10.02.2025 | 18,93 | 19,02 | 18,64 | 18,69 | -1,63% | 941.799,00 |
| 07.02.2025 | 19,29 | 19,36 | 18,92 | 19,00 | -1,81% | 1.245.703,00 |
| 06.02.2025 | 19,31 | 19,47 | 19,15 | 19,35 | -0,62% | 1.866.101,00 |
| 05.02.2025 | 19,30 | 19,63 | 19,30 | 19,47 | 1,35% | 1.788.423,00 |
| 04.02.2025 | 19,19 | 19,43 | 19,13 | 19,21 | 0,52% | 1.087.861,00 |
| 03.02.2025 | 19,10 | 19,37 | 19,00 | 19,11 | -2,85% | 1.184.115,00 |
| 31.01.2025 | 19,78 | 19,97 | 19,61 | 19,67 | -0,71% | 1.321.025,00 |
| 30.01.2025 | 19,66 | 19,85 | 19,56 | 19,81 | -0,20% | 1.266.222,00 |
| 29.01.2025 | 19,50 | 19,86 | 19,34 | 19,85 | 1,38% | 5.347.120,00 |
| 28.01.2025 | 19,26 | 19,59 | 19,02 | 19,58 | -5,87% | 5.338.283,00 |
| 27.01.2025 | 21,01 | 21,42 | 20,71 | 20,80 | -1,56% | 2.249.839,00 |
| 24.01.2025 | 21,09 | 21,31 | 20,95 | 21,13 | -0,75% | 583.220,00 |
| 23.01.2025 | 21,26 | 21,32 | 21,03 | 21,29 | 1,53% | 752.131,00 |
| 22.01.2025 | 21,52 | 21,52 | 20,96 | 20,97 | -3,81% | 920.644,00 |
| 21.01.2025 | 21,35 | 21,85 | 21,31 | 21,80 | 4,81% | 898.136,00 |
| 17.01.2025 | 20,85 | 21,03 | 20,75 | 20,80 | -1,98% | 1.120.114,00 |
| 16.01.2025 | 20,93 | 21,26 | 20,70 | 21,22 | 4,89% | 2.663.005,00 |
| 15.01.2025 | 20,39 | 20,61 | 19,89 | 20,23 | -6,52% | 1.701.232,00 |
| 14.01.2025 | 22,00 | 22,08 | 21,60 | 21,64 | -0,37% | 867.999,00 |
| 13.01.2025 | 21,64 | 21,74 | 21,32 | 21,72 | -1,94% | 953.147,00 |
| 10.01.2025 | 22,05 | 22,24 | 22,00 | 22,15 | -0,18% | 895.112,00 |
| 08.01.2025 | 22,15 | 22,21 | 21,83 | 22,19 | 0,05% | 602.971,00 |
| 07.01.2025 | 22,19 | 22,28 | 22,05 | 22,18 | 1,46% | 1.050.389,00 |
| 06.01.2025 | 21,48 | 22,02 | 21,44 | 21,86 | 1,82% | 814.200,00 |
| 03.01.2025 | 21,15 | 21,56 | 21,12 | 21,47 | 2,24% | 839.054,00 |
| 02.01.2025 | 21,13 | 21,20 | 20,87 | 21,00 | 0,62% | 1.008.846,00 |
| 31.12.2024 | 20,77 | 21,14 | 20,61 | 20,87 | 0,48% | 490.651,00 |
| 30.12.2024 | 20,82 | 20,88 | 20,69 | 20,77 | -1,19% | 736.216,00 |
| 27.12.2024 | 20,87 | 21,12 | 20,81 | 21,02 | 2,14% | 950.621,00 |
| 26.12.2024 | 20,45 | 20,61 | 20,41 | 20,58 | 0,54% | 742.973,00 |
| 24.12.2024 | 20,65 | 20,71 | 20,40 | 20,47 | -1,40% | 454.756,00 |
| 23.12.2024 | 20,71 | 20,86 | 20,50 | 20,76 | 2,22% | 1.199.752,00 |
| 20.12.2024 | 20,22 | 20,43 | 20,13 | 20,31 | 1,10% | 1.829.681,00 |
| 19.12.2024 | 20,25 | 20,33 | 19,99 | 20,09 | -0,25% | 1.280.643,00 |
| 18.12.2024 | 20,76 | 21,03 | 20,12 | 20,14 | 0,55% | 1.366.493,00 |
| 17.12.2024 | 19,95 | 20,28 | 19,90 | 20,03 | 0,05% | 1.075.782,00 |
| 16.12.2024 | 19,94 | 20,37 | 19,85 | 20,02 | -0,74% | 2.016.910,00 |
| 13.12.2024 | 20,46 | 20,48 | 20,12 | 20,17 | -2,32% | 931.207,00 |
| 12.12.2024 | 20,98 | 21,15 | 20,65 | 20,65 | -4,18% | 958.369,00 |
| 11.12.2024 | 21,75 | 21,78 | 21,50 | 21,55 | -1,28% | 625.795,00 |
| 10.12.2024 | 22,17 | 22,19 | 21,81 | 21,83 | -1,27% | 985.490,00 |
| 09.12.2024 | 21,98 | 22,33 | 21,96 | 22,11 | 1,38% | 1.235.932,00 |
| 06.12.2024 | 21,73 | 22,02 | 21,72 | 21,81 | -0,18% | 1.147.821,00 |
| 05.12.2024 | 21,95 | 21,97 | 21,80 | 21,85 | 0,92% | 1.066.916,00 |
| 04.12.2024 | 21,71 | 21,72 | 21,55 | 21,65 | -0,23% | 621.132,00 |
| 03.12.2024 | 21,83 | 21,84 | 21,56 | 21,70 | -0,64% | 1.133.542,00 |
| 02.12.2024 | 21,81 | 21,94 | 21,70 | 21,84 | 1,58% | 1.026.040,00 |
| 29.11.2024 | 21,50 | 21,67 | 21,46 | 21,50 | 1,61% | 575.331,00 |
| 27.11.2024 | 20,86 | 21,17 | 20,84 | 21,16 | 2,47% | 787.442,00 |
| 26.11.2024 | 20,76 | 20,76 | 20,46 | 20,65 | -0,67% | 1.057.125,00 |
| 25.11.2024 | 20,91 | 20,98 | 20,68 | 20,79 | 0,68% | 2.744.749,00 |
| 22.11.2024 | 20,61 | 20,84 | 20,60 | 20,65 | 0,88% | 1.077.184,00 |
| 21.11.2024 | 20,54 | 20,62 | 20,36 | 20,47 | 0,10% | 191.685,00 |
| 20.11.2024 | 20,49 | 20,55 | 20,36 | 20,45 | -0,24% | 1.092.838,00 |
| 19.11.2024 | 20,51 | 20,64 | 20,39 | 20,50 | -0,82% | 1.023.258,00 |
| 18.11.2024 | 20,64 | 20,85 | 20,58 | 20,67 | 0,39% | 1.298.158,00 |
| 15.11.2024 | 21,01 | 21,01 | 20,50 | 20,59 | -2,79% | 1.310.575,00 |
| 14.11.2024 | 21,75 | 21,82 | 21,17 | 21,18 | -2,26% | 2.458.148,00 |
| 13.11.2024 | 21,94 | 22,20 | 21,59 | 21,67 | -3,56% | 2.583.520,00 |
| 12.11.2024 | 22,90 | 22,94 | 22,41 | 22,47 | -3,15% | 1.373.070,00 |
| 11.11.2024 | 23,18 | 23,47 | 22,95 | 23,20 | 0,52% | 1.535.601,00 |
| 08.11.2024 | 22,85 | 23,18 | 22,80 | 23,08 | -0,13% | 1.560.527,00 |
| 07.11.2024 | 22,64 | 23,19 | 22,64 | 23,11 | 3,49% | 1.266.500,00 |
| 06.11.2024 | 22,20 | 22,76 | 21,90 | 22,33 | -1,85% | 1.716.285,00 |
| 05.11.2024 | 22,56 | 22,84 | 22,18 | 22,75 | -0,11% | 1.636.247,00 |
| 04.11.2024 | 22,69 | 22,89 | 22,65 | 22,78 | 0,95% | 1.064.918,00 |
| 01.11.2024 | 22,61 | 22,63 | 22,53 | 22,56 | 1,03% | 1.113.174,00 |
| 31.10.2024 | 22,36 | 22,40 | 22,22 | 22,33 | -1,02% | 901.005,00 |
| 30.10.2024 | 22,69 | 22,82 | 22,56 | 22,56 | -2,42% | 852.119,00 |
| 29.10.2024 | 23,05 | 23,15 | 22,87 | 23,12 | -0,13% | 1.918.829,00 |
| 28.10.2024 | 23,08 | 23,21 | 22,95 | 23,15 | 0,13% | 827.048,00 |
| 25.10.2024 | 22,74 | 23,30 | 22,73 | 23,12 | 1,31% | 2.491.240,00 |
| 24.10.2024 | 22,82 | 22,98 | 22,78 | 22,82 | 0,40% | 1.034.508,00 |
| 23.10.2024 | 22,84 | 22,98 | 22,67 | 22,73 | -0,18% | 1.014.462,00 |
| 22.10.2024 | 22,43 | 22,79 | 22,39 | 22,77 | -0,04% | 1.237.203,00 |
| 21.10.2024 | 22,76 | 22,80 | 22,54 | 22,78 | -0,87% | 1.586.118,00 |
| 18.10.2024 | 22,78 | 23,09 | 22,73 | 22,98 | 0,09% | 2.087.791,00 |
| 17.10.2024 | 22,95 | 22,99 | 22,78 | 22,96 | 1,59% | 1.036.229,00 |
| 16.10.2024 | 22,83 | 22,85 | 22,52 | 22,60 | -2,50% | 1.330.422,00 |
| 15.10.2024 | 23,59 | 23,63 | 23,16 | 23,18 | -1,99% | 1.079.518,00 |