20,300$
-0,68%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 20,42 | 20,44 | 20,23 | 20,30 | -0,64% | 1.125.763,00 |
| 02.07.2025 | 20,35 | 20,59 | 20,24 | 20,43 | -1,54% | 1.310.145,00 |
| 01.07.2025 | 20,49 | 21,08 | 20,46 | 20,75 | 0,44% | 1.295.940,00 |
| 30.06.2025 | 20,47 | 20,69 | 20,44 | 20,66 | 0,78% | 840.722,00 |
| 27.06.2025 | 20,59 | 20,75 | 20,39 | 20,50 | -1,11% | 727.649,00 |
| 26.06.2025 | 20,70 | 20,74 | 20,58 | 20,73 | 1,02% | 863.377,00 |
| 25.06.2025 | 20,53 | 20,60 | 20,31 | 20,52 | -1,06% | 1.024.692,00 |
| 24.06.2025 | 20,68 | 20,91 | 20,49 | 20,74 | 0,29% | 5.957.417,00 |
| 23.06.2025 | 20,89 | 21,02 | 20,64 | 20,68 | -2,27% | 3.562.180,00 |
| 20.06.2025 | 21,45 | 21,45 | 21,07 | 21,16 | -1,86% | 1.746.425,00 |
| 18.06.2025 | 21,74 | 21,91 | 21,50 | 21,56 | -2,13% | 1.846.493,00 |
| 17.06.2025 | 22,39 | 22,43 | 22,02 | 22,03 | -3,63% | 1.569.245,00 |
| 16.06.2025 | 22,96 | 23,06 | 22,73 | 22,86 | 0,18% | 1.621.722,00 |
| 13.06.2025 | 22,96 | 23,08 | 22,70 | 22,82 | -1,17% | 1.112.751,00 |
| 12.06.2025 | 22,95 | 23,13 | 22,77 | 23,09 | 2,03% | 1.026.360,00 |
| 11.06.2025 | 22,67 | 22,89 | 22,58 | 22,63 | -0,92% | 1.219.149,00 |
| 10.06.2025 | 22,53 | 22,93 | 22,50 | 22,84 | 2,65% | 1.238.691,00 |
| 09.06.2025 | 22,20 | 22,37 | 22,02 | 22,25 | 0,23% | 790.665,00 |
| 06.06.2025 | 21,86 | 22,22 | 21,86 | 22,20 | 1,79% | 956.446,00 |
| 05.06.2025 | 22,07 | 22,07 | 21,78 | 21,81 | 0,14% | 680.070,00 |
| 04.06.2025 | 22,02 | 22,15 | 21,76 | 21,78 | 2,01% | 1.276.128,00 |
| 03.06.2025 | 21,13 | 21,53 | 20,88 | 21,35 | -1,93% | 1.129.465,00 |
| 02.06.2025 | 21,79 | 21,94 | 21,57 | 21,77 | 3,91% | 1.992.686,00 |
| 30.05.2025 | 21,14 | 21,18 | 20,57 | 20,95 | -1,74% | 824.108,00 |
| 29.05.2025 | 21,17 | 21,42 | 21,12 | 21,32 | 0,61% | 653.446,00 |
| 28.05.2025 | 20,74 | 21,21 | 20,73 | 21,19 | -0,42% | 1.403.085,00 |
| 27.05.2025 | 21,34 | 21,38 | 20,95 | 21,28 | 2,26% | 1.388.999,00 |
| 23.05.2025 | 20,52 | 20,82 | 20,52 | 20,81 | -1,05% | 1.247.688,00 |
| 22.05.2025 | 20,94 | 21,23 | 20,90 | 21,03 | 2,49% | 1.967.679,00 |
| 21.05.2025 | 20,87 | 20,87 | 20,46 | 20,52 | 0,93% | 1.536.639,00 |
| 20.05.2025 | 20,25 | 20,40 | 20,14 | 20,33 | 0,74% | 1.029.421,00 |
| 19.05.2025 | 19,81 | 20,19 | 19,80 | 20,18 | 1,51% | 1.058.240,00 |
| 16.05.2025 | 19,62 | 19,90 | 19,59 | 19,88 | 1,12% | 836.564,00 |
| 15.05.2025 | 19,42 | 19,66 | 19,32 | 19,66 | 3,04% | 1.039.385,00 |
| 14.05.2025 | 19,58 | 19,67 | 19,05 | 19,08 | -1,19% | 1.705.970,00 |
| 13.05.2025 | 19,52 | 19,52 | 18,89 | 19,31 | -3,11% | 2.194.906,00 |
| 12.05.2025 | 19,13 | 19,95 | 19,12 | 19,93 | 2,94% | 2.595.096,00 |
| 09.05.2025 | 19,61 | 19,96 | 19,35 | 19,36 | -0,31% | 2.185.465,00 |
| 08.05.2025 | 19,95 | 19,99 | 19,36 | 19,42 | -5,73% | 3.192.235,00 |
| 07.05.2025 | 20,82 | 20,98 | 20,58 | 20,60 | 0,88% | 1.791.970,00 |
| 06.05.2025 | 21,24 | 21,24 | 20,42 | 20,42 | -5,24% | 1.177.331,00 |
| 05.05.2025 | 21,76 | 21,76 | 21,51 | 21,55 | 0,33% | 974.643,00 |
| 02.05.2025 | 21,59 | 21,66 | 21,35 | 21,48 | 2,63% | 1.490.619,00 |
| 01.05.2025 | 21,31 | 21,32 | 20,88 | 20,93 | -1,04% | 1.263.895,00 |
| 30.04.2025 | 21,03 | 21,24 | 20,91 | 21,15 | 1,73% | 1.354.443,00 |
| 29.04.2025 | 21,04 | 21,08 | 20,75 | 20,79 | 0,78% | 1.230.981,00 |
| 28.04.2025 | 20,65 | 20,73 | 20,46 | 20,63 | 0,19% | 783.386,00 |
| 25.04.2025 | 20,47 | 20,64 | 20,36 | 20,59 | 0,24% | 715.774,00 |
| 24.04.2025 | 20,35 | 20,55 | 20,25 | 20,54 | 2,04% | 768.823,00 |
| 23.04.2025 | 20,29 | 20,39 | 20,02 | 20,13 | -0,69% | 1.292.338,00 |
| 22.04.2025 | 19,68 | 20,29 | 19,68 | 20,27 | 1,00% | 1.790.960,00 |
| 21.04.2025 | 20,00 | 20,18 | 19,73 | 20,07 | 0,15% | 1.074.529,00 |
| 17.04.2025 | 19,47 | 20,16 | 19,42 | 20,04 | 2,51% | 1.135.338,00 |
| 16.04.2025 | 19,55 | 19,74 | 19,42 | 19,55 | 0,21% | 940.298,00 |
| 15.04.2025 | 19,65 | 19,69 | 19,35 | 19,51 | 0,98% | 1.826.065,00 |
| 14.04.2025 | 19,20 | 19,37 | 19,07 | 19,32 | 2,71% | 1.337.519,00 |
| 11.04.2025 | 18,64 | 18,88 | 18,44 | 18,81 | 4,47% | 1.524.787,00 |
| 10.04.2025 | 18,68 | 18,70 | 17,58 | 18,01 | -4,38% | 1.863.254,00 |
| 09.04.2025 | 17,71 | 18,97 | 17,24 | 18,83 | 4,73% | 2.024.994,00 |
| 08.04.2025 | 18,89 | 18,92 | 17,77 | 17,98 | -1,18% | 1.942.101,00 |
| 07.04.2025 | 18,02 | 18,68 | 17,82 | 18,20 | -1,06% | 3.064.468,00 |
| 04.04.2025 | 18,80 | 18,89 | 18,30 | 18,39 | -4,42% | 2.472.573,00 |
| 03.04.2025 | 19,19 | 19,32 | 19,00 | 19,24 | 2,23% | 1.715.135,00 |
| 02.04.2025 | 18,48 | 18,85 | 18,48 | 18,82 | 0,86% | 1.927.392,00 |
| 01.04.2025 | 19,09 | 19,10 | 18,62 | 18,66 | -4,65% | 1.793.583,00 |
| 31.03.2025 | 19,53 | 19,66 | 19,36 | 19,57 | -1,66% | 1.044.287,00 |
| 28.03.2025 | 19,81 | 19,96 | 19,73 | 19,90 | -1,19% | 1.107.633,00 |
| 27.03.2025 | 19,94 | 20,37 | 19,94 | 20,14 | 2,65% | 1.027.709,00 |
| 26.03.2025 | 19,73 | 19,83 | 19,52 | 19,62 | 2,94% | 1.315.647,00 |
| 25.03.2025 | 19,67 | 19,68 | 19,00 | 19,06 | -1,19% | 1.209.210,00 |
| 24.03.2025 | 19,01 | 19,33 | 18,99 | 19,29 | -2,38% | 1.356.166,00 |
| 21.03.2025 | 19,77 | 19,94 | 19,63 | 19,76 | -0,40% | 1.122.333,00 |
| 20.03.2025 | 19,92 | 20,09 | 19,82 | 19,84 | -2,02% | 690.887,00 |
| 19.03.2025 | 20,16 | 20,35 | 20,04 | 20,25 | 0,25% | 913.175,00 |
| 18.03.2025 | 20,47 | 20,59 | 20,04 | 20,20 | -2,93% | 1.168.094,00 |
| 17.03.2025 | 20,24 | 20,85 | 20,20 | 20,81 | 1,46% | 1.008.489,00 |
| 14.03.2025 | 20,96 | 21,07 | 20,43 | 20,51 | 2,76% | 953.606,00 |
| 13.03.2025 | 19,79 | 20,26 | 19,75 | 19,96 | -1,24% | 1.374.871,00 |
| 12.03.2025 | 20,20 | 20,36 | 20,07 | 20,21 | -0,27% | 1.647.366,00 |
| 11.03.2025 | 20,71 | 20,83 | 20,03 | 20,27 | -7,78% | 3.579.264,00 |
| 10.03.2025 | 23,93 | 24,05 | 21,67 | 21,98 | -8,97% | 5.839.981,00 |
| 07.03.2025 | 24,04 | 24,33 | 24,00 | 24,14 | 1,81% | 803.348,00 |
| 06.03.2025 | 23,76 | 23,91 | 23,63 | 23,71 | -1,62% | 860.784,00 |
| 05.03.2025 | 23,98 | 24,11 | 23,86 | 24,10 | 3,26% | 604.007,00 |
| 04.03.2025 | 23,11 | 23,46 | 23,04 | 23,34 | 1,70% | 811.331,00 |
| 03.03.2025 | 23,25 | 23,31 | 22,83 | 22,95 | 1,19% | 774.259,00 |
| 28.02.2025 | 22,64 | 22,68 | 22,43 | 22,68 | -0,22% | 1.026.825,00 |
| 27.02.2025 | 22,56 | 22,85 | 22,55 | 22,73 | 0,53% | 917.852,00 |
| 26.02.2025 | 22,84 | 22,93 | 22,54 | 22,61 | -1,57% | 889.965,00 |
| 25.02.2025 | 23,13 | 23,21 | 22,92 | 22,97 | 2,13% | 953.712,00 |
| 24.02.2025 | 22,46 | 22,61 | 22,35 | 22,49 | 0,67% | 870.853,00 |
| 21.02.2025 | 22,32 | 22,36 | 22,07 | 22,34 | -0,45% | 1.056.869,00 |
| 20.02.2025 | 22,07 | 22,55 | 22,07 | 22,44 | 2,14% | 1.030.241,00 |
| 19.02.2025 | 21,45 | 22,06 | 21,45 | 21,97 | 0,92% | 1.900.104,00 |
| 18.02.2025 | 21,34 | 21,79 | 21,30 | 21,77 | 2,21% | 1.831.861,00 |
| 14.02.2025 | 21,08 | 21,31 | 21,01 | 21,30 | 1,82% | 2.417.859,00 |
| 13.02.2025 | 20,11 | 20,98 | 20,03 | 20,92 | 6,25% | 1.870.694,00 |
| 12.02.2025 | 18,87 | 19,71 | 18,74 | 19,69 | 4,24% | 1.616.412,00 |
| 11.02.2025 | 19,05 | 19,13 | 18,87 | 18,89 | 1,07% | 1.239.026,00 |
| 10.02.2025 | 18,93 | 19,02 | 18,64 | 18,69 | -1,63% | 941.799,00 |