20,810$
-1,93%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 20,85 | 21,03 | 20,75 | 20,80 | -1,98% | 1.120.114,00 |
| 16.01.2025 | 20,93 | 21,26 | 20,70 | 21,22 | 4,89% | 2.663.005,00 |
| 15.01.2025 | 20,39 | 20,61 | 19,89 | 20,23 | -6,52% | 1.701.232,00 |
| 14.01.2025 | 22,00 | 22,08 | 21,60 | 21,64 | -0,37% | 867.999,00 |
| 13.01.2025 | 21,64 | 21,74 | 21,32 | 21,72 | -1,94% | 953.147,00 |
| 10.01.2025 | 22,05 | 22,24 | 22,00 | 22,15 | -0,18% | 895.112,00 |
| 08.01.2025 | 22,15 | 22,21 | 21,83 | 22,19 | 0,05% | 602.971,00 |
| 07.01.2025 | 22,19 | 22,28 | 22,05 | 22,18 | 1,46% | 1.050.389,00 |
| 06.01.2025 | 21,48 | 22,02 | 21,44 | 21,86 | 1,82% | 814.200,00 |
| 03.01.2025 | 21,15 | 21,56 | 21,12 | 21,47 | 2,24% | 839.054,00 |
| 02.01.2025 | 21,13 | 21,20 | 20,87 | 21,00 | 0,62% | 1.008.846,00 |
| 31.12.2024 | 20,77 | 21,14 | 20,61 | 20,87 | 0,48% | 490.651,00 |
| 30.12.2024 | 20,82 | 20,88 | 20,69 | 20,77 | -1,19% | 736.216,00 |
| 27.12.2024 | 20,87 | 21,12 | 20,81 | 21,02 | 2,14% | 950.621,00 |
| 26.12.2024 | 20,45 | 20,61 | 20,41 | 20,58 | 0,54% | 742.973,00 |
| 24.12.2024 | 20,65 | 20,71 | 20,40 | 20,47 | -1,40% | 454.756,00 |
| 23.12.2024 | 20,71 | 20,86 | 20,50 | 20,76 | 2,22% | 1.199.752,00 |
| 20.12.2024 | 20,22 | 20,43 | 20,13 | 20,31 | 1,10% | 1.829.681,00 |
| 19.12.2024 | 20,25 | 20,33 | 19,99 | 20,09 | -0,25% | 1.280.643,00 |
| 18.12.2024 | 20,76 | 21,03 | 20,12 | 20,14 | 0,55% | 1.366.493,00 |
| 17.12.2024 | 19,95 | 20,28 | 19,90 | 20,03 | 0,05% | 1.075.782,00 |
| 16.12.2024 | 19,94 | 20,37 | 19,85 | 20,02 | -0,74% | 2.016.910,00 |
| 13.12.2024 | 20,46 | 20,48 | 20,12 | 20,17 | -2,32% | 931.207,00 |
| 12.12.2024 | 20,98 | 21,15 | 20,65 | 20,65 | -4,18% | 958.369,00 |
| 11.12.2024 | 21,75 | 21,78 | 21,50 | 21,55 | -1,28% | 625.795,00 |
| 10.12.2024 | 22,17 | 22,19 | 21,81 | 21,83 | -1,27% | 985.490,00 |
| 09.12.2024 | 21,98 | 22,33 | 21,96 | 22,11 | 1,38% | 1.235.932,00 |
| 06.12.2024 | 21,73 | 22,02 | 21,72 | 21,81 | -0,18% | 1.147.821,00 |
| 05.12.2024 | 21,95 | 21,97 | 21,80 | 21,85 | 0,92% | 1.066.916,00 |
| 04.12.2024 | 21,71 | 21,72 | 21,55 | 21,65 | -0,23% | 621.132,00 |
| 03.12.2024 | 21,83 | 21,84 | 21,56 | 21,70 | -0,64% | 1.133.542,00 |
| 02.12.2024 | 21,81 | 21,94 | 21,70 | 21,84 | 1,58% | 1.026.040,00 |
| 29.11.2024 | 21,50 | 21,67 | 21,46 | 21,50 | 1,61% | 575.331,00 |
| 27.11.2024 | 20,86 | 21,17 | 20,84 | 21,16 | 2,47% | 787.442,00 |
| 26.11.2024 | 20,76 | 20,76 | 20,46 | 20,65 | -0,67% | 1.057.125,00 |
| 25.11.2024 | 20,91 | 20,98 | 20,68 | 20,79 | 0,68% | 2.744.749,00 |
| 22.11.2024 | 20,61 | 20,84 | 20,60 | 20,65 | 0,88% | 1.077.184,00 |
| 21.11.2024 | 20,54 | 20,62 | 20,36 | 20,47 | 0,10% | 191.685,00 |
| 20.11.2024 | 20,49 | 20,55 | 20,36 | 20,45 | -0,24% | 1.092.838,00 |
| 19.11.2024 | 20,51 | 20,64 | 20,39 | 20,50 | -0,82% | 1.023.258,00 |
| 18.11.2024 | 20,64 | 20,85 | 20,58 | 20,67 | 0,39% | 1.298.158,00 |
| 15.11.2024 | 21,01 | 21,01 | 20,50 | 20,59 | -2,79% | 1.310.575,00 |
| 14.11.2024 | 21,75 | 21,82 | 21,17 | 21,18 | -2,26% | 2.458.148,00 |
| 13.11.2024 | 21,94 | 22,20 | 21,59 | 21,67 | -3,56% | 2.583.520,00 |
| 12.11.2024 | 22,90 | 22,94 | 22,41 | 22,47 | -3,15% | 1.373.070,00 |
| 11.11.2024 | 23,18 | 23,47 | 22,95 | 23,20 | 0,52% | 1.535.601,00 |
| 08.11.2024 | 22,85 | 23,18 | 22,80 | 23,08 | -0,13% | 1.560.527,00 |
| 07.11.2024 | 22,64 | 23,19 | 22,64 | 23,11 | 3,49% | 1.266.500,00 |
| 06.11.2024 | 22,20 | 22,76 | 21,90 | 22,33 | -1,85% | 1.716.285,00 |
| 05.11.2024 | 22,56 | 22,84 | 22,18 | 22,75 | -0,11% | 1.636.247,00 |
| 04.11.2024 | 22,69 | 22,89 | 22,65 | 22,78 | 0,95% | 1.064.918,00 |
| 01.11.2024 | 22,61 | 22,63 | 22,53 | 22,56 | 1,03% | 1.113.174,00 |
| 31.10.2024 | 22,36 | 22,40 | 22,22 | 22,33 | -1,02% | 901.005,00 |
| 30.10.2024 | 22,69 | 22,82 | 22,56 | 22,56 | -2,42% | 852.119,00 |
| 29.10.2024 | 23,05 | 23,15 | 22,87 | 23,12 | -0,13% | 1.918.829,00 |
| 28.10.2024 | 23,08 | 23,21 | 22,95 | 23,15 | 0,13% | 827.048,00 |
| 25.10.2024 | 22,74 | 23,30 | 22,73 | 23,12 | 1,31% | 2.491.240,00 |
| 24.10.2024 | 22,82 | 22,98 | 22,78 | 22,82 | 0,40% | 1.034.508,00 |
| 23.10.2024 | 22,84 | 22,98 | 22,67 | 22,73 | -0,18% | 1.014.462,00 |
| 22.10.2024 | 22,43 | 22,79 | 22,39 | 22,77 | -0,04% | 1.237.203,00 |
| 21.10.2024 | 22,76 | 22,80 | 22,54 | 22,78 | -0,87% | 1.586.118,00 |
| 18.10.2024 | 22,78 | 23,09 | 22,73 | 22,98 | 0,09% | 2.087.791,00 |
| 17.10.2024 | 22,95 | 22,99 | 22,78 | 22,96 | 1,59% | 1.036.229,00 |
| 16.10.2024 | 22,83 | 22,85 | 22,52 | 22,60 | -2,50% | 1.330.422,00 |
| 15.10.2024 | 23,59 | 23,63 | 23,16 | 23,18 | -1,99% | 1.079.518,00 |
| 14.10.2024 | 23,53 | 23,68 | 23,41 | 23,65 | 0,51% | 3.277.674,00 |
| 11.10.2024 | 23,54 | 23,75 | 23,45 | 23,53 | -0,74% | 2.008.331,00 |
| 10.10.2024 | 23,56 | 23,74 | 23,50 | 23,71 | 0,23% | 1.032.586,00 |
| 09.10.2024 | 23,54 | 23,66 | 23,43 | 23,65 | 0,30% | 1.490.223,00 |
| 08.10.2024 | 23,57 | 23,68 | 23,48 | 23,58 | 0,64% | 603.025,00 |
| 07.10.2024 | 23,47 | 23,56 | 23,40 | 23,43 | -0,26% | 547.962,00 |
| 04.10.2024 | 23,31 | 23,52 | 23,28 | 23,49 | 0,43% | 604.712,00 |
| 03.10.2024 | 23,50 | 23,58 | 23,34 | 23,39 | -1,27% | 613.018,00 |
| 02.10.2024 | 23,39 | 23,74 | 23,24 | 23,69 | -1,90% | 1.093.181,00 |
| 01.10.2024 | 24,27 | 24,31 | 23,95 | 24,15 | -1,02% | 684.578,00 |
| 30.09.2024 | 24,30 | 24,40 | 24,17 | 24,40 | 0,29% | 545.534,00 |
| 27.09.2024 | 24,27 | 24,43 | 24,23 | 24,33 | 0,91% | 483.996,00 |
| 26.09.2024 | 24,06 | 24,12 | 23,85 | 24,11 | 1,17% | 505.000,00 |
| 25.09.2024 | 24,23 | 24,23 | 23,80 | 23,83 | -0,79% | 507.844,00 |
| 24.09.2024 | 24,17 | 24,18 | 23,85 | 24,02 | -0,50% | 618.045,00 |
| 23.09.2024 | 24,47 | 24,47 | 24,05 | 24,14 | -5,44% | 1.243.799,00 |
| 20.09.2024 | 25,92 | 25,94 | 25,53 | 25,53 | -3,59% | 618.656,00 |
| 19.09.2024 | 26,28 | 26,53 | 26,18 | 26,48 | 1,07% | 502.728,00 |
| 18.09.2024 | 26,31 | 26,57 | 26,10 | 26,20 | -0,87% | 433.145,00 |
| 17.09.2024 | 26,54 | 26,59 | 26,36 | 26,43 | -0,56% | 321.098,00 |
| 16.09.2024 | 26,75 | 26,77 | 26,39 | 26,58 | -1,19% | 531.863,00 |
| 13.09.2024 | 26,55 | 26,90 | 26,55 | 26,90 | 1,59% | 506.451,00 |
| 12.09.2024 | 26,66 | 26,71 | 26,28 | 26,48 | -1,71% | 332.972,00 |
| 11.09.2024 | 27,15 | 27,18 | 26,68 | 26,94 | -2,04% | 321.935,00 |
| 10.09.2024 | 27,62 | 27,62 | 27,38 | 27,50 | 0,15% | 398.585,00 |
| 09.09.2024 | 27,39 | 27,62 | 27,34 | 27,46 | -0,22% | 354.883,00 |
| 06.09.2024 | 27,82 | 27,91 | 27,46 | 27,52 | -0,67% | 370.163,00 |
| 05.09.2024 | 27,80 | 27,82 | 27,54 | 27,71 | 0,42% | 376.881,00 |
| 04.09.2024 | 27,43 | 27,73 | 27,42 | 27,59 | 0,62% | 315.266,00 |
| 03.09.2024 | 27,73 | 27,81 | 27,38 | 27,42 | -1,37% | 499.893,00 |
| 30.08.2024 | 27,72 | 27,86 | 27,62 | 27,80 | -0,04% | 347.187,00 |
| 29.08.2024 | 27,84 | 27,93 | 27,74 | 27,81 | 0,40% | 350.968,00 |
| 28.08.2024 | 27,77 | 27,86 | 27,64 | 27,70 | -0,68% | 382.488,00 |
| 27.08.2024 | 27,79 | 27,94 | 27,73 | 27,89 | 1,86% | 433.899,00 |
| 26.08.2024 | 27,42 | 27,63 | 27,32 | 27,38 | 0,15% | 282.614,00 |