0,180$
-6,25%
Echtzeit-Aktienkurs 9F
Bid:
Ask:
Aktienkurse zur 9F Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 1,41 | 1,43 | 1,35 | 1,35 | 0,75% | 2.072,00 |
| 04.06.2025 | 1,40 | 1,40 | 1,34 | 1,34 | -1,62% | 1.050,00 |
| 03.06.2025 | 1,34 | 1,41 | 1,34 | 1,36 | 0,89% | 2.085,00 |
| 02.06.2025 | 1,43 | 1,43 | 1,35 | 1,35 | -3,23% | 620,00 |
| 30.05.2025 | 1,37 | 1,48 | 1,34 | 1,40 | 4,89% | 8.579,00 |
| 29.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | 151,00 |
| 28.05.2025 | 1,32 | 1,48 | 1,32 | 1,34 | 1,52% | 7.531,00 |
| 27.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -9,90% | 1.813,00 |
| 23.05.2025 | 1,49 | 1,49 | 1,47 | 1,47 | 10,98% | 3.177,00 |
| 19.05.2025 | 1,30 | 1,33 | 1,30 | 1,32 | -1,49% | 1.497,00 |
| 16.05.2025 | 1,47 | 1,47 | 1,30 | 1,34 | 1,52% | 8.578,00 |
| 15.05.2025 | 1,47 | 1,47 | 1,31 | 1,32 | -2,94% | 1.787,00 |
| 14.05.2025 | 1,33 | 1,39 | 1,33 | 1,36 | 1,49% | 3.579,00 |
| 13.05.2025 | 1,31 | 1,47 | 1,31 | 1,34 | -4,29% | 3.314,00 |
| 12.05.2025 | 1,48 | 1,48 | 1,35 | 1,40 | -5,41% | 16.644,00 |
| 09.05.2025 | 1,41 | 1,48 | 1,39 | 1,48 | -6,33% | 1.417,00 |
| 08.05.2025 | 1,42 | 1,58 | 1,42 | 1,58 | 6,76% | 9.434,00 |
| 07.05.2025 | 1,52 | 1,75 | 1,39 | 1,48 | -0,67% | 79.710,00 |
| 06.05.2025 | 1,40 | 1,49 | 1,38 | 1,49 | 2,76% | 5.387,00 |
| 05.05.2025 | 1,44 | 1,58 | 1,33 | 1,45 | 6,62% | 50.861,00 |
| 02.05.2025 | 1,53 | 1,53 | 1,36 | 1,36 | -8,72% | 20.161,00 |
| 01.05.2025 | 1,40 | 1,54 | 1,30 | 1,49 | 10,37% | 39.799,00 |
| 30.04.2025 | 1,20 | 1,59 | 1,20 | 1,35 | 11,57% | 61.831,00 |
| 29.04.2025 | 1,25 | 1,43 | 1,21 | 1,21 | 0,00% | 19.851,00 |
| 28.04.2025 | 1,12 | 1,40 | 1,12 | 1,21 | -2,42% | 16.909,00 |
| 25.04.2025 | 1,05 | 1,26 | 1,05 | 1,24 | 3,85% | 69.047,00 |
| 24.04.2025 | 1,08 | 1,19 | 1,02 | 1,19 | 10,86% | 1.259,00 |
| 23.04.2025 | 1,07 | 1,09 | 1,01 | 1,08 | 0,19% | 3.648,00 |
| 22.04.2025 | 1,03 | 1,08 | 1,02 | 1,08 | 5,39% | 1.627,00 |
| 21.04.2025 | 1,05 | 1,05 | 1,02 | 1,02 | -3,77% | 515,00 |
| 17.04.2025 | 1,06 | 1,07 | 1,03 | 1,06 | -0,93% | 7.378,00 |
| 16.04.2025 | 1,06 | 1,14 | 1,06 | 1,07 | 0,94% | 1.063,00 |
| 15.04.2025 | 1,09 | 1,12 | 1,06 | 1,06 | -3,64% | 3.907,00 |
| 14.04.2025 | 1,06 | 1,24 | 1,02 | 1,10 | 8,91% | 17.011,00 |
| 11.04.2025 | 1,05 | 1,05 | 1,01 | 1,01 | -3,81% | 5.642,00 |
| 10.04.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 3,96% | 2.926,00 |
| 09.04.2025 | 1,09 | 1,09 | 1,01 | 1,01 | -6,48% | 14.611,00 |
| 08.04.2025 | 1,20 | 1,21 | 1,03 | 1,08 | -10,74% | 12.229,00 |
| 07.04.2025 | 1,26 | 1,26 | 1,11 | 1,21 | -6,20% | 16.900,00 |
| 04.04.2025 | 1,35 | 1,36 | 1,27 | 1,29 | -4,44% | 4.809,00 |
| 03.04.2025 | 1,35 | 1,41 | 1,35 | 1,35 | -4,93% | 2.447,00 |
| 02.04.2025 | 1,38 | 1,46 | 1,38 | 1,42 | -2,07% | 2.478,00 |
| 01.04.2025 | 1,45 | 1,48 | 1,26 | 1,45 | 7,41% | 15.693,00 |
| 31.03.2025 | 1,39 | 1,39 | 1,29 | 1,35 | -4,26% | 8.530,00 |
| 28.03.2025 | 1,46 | 1,46 | 1,41 | 1,41 | -6,00% | 2.976,00 |
| 27.03.2025 | 1,45 | 1,53 | 1,42 | 1,50 | 3,45% | 3.414,00 |
| 25.03.2025 | 1,46 | 1,62 | 1,40 | 1,45 | -5,23% | 7.031,00 |
| 24.03.2025 | 1,53 | 1,65 | 1,53 | 1,53 | -4,38% | 3.495,00 |
| 21.03.2025 | 1,48 | 1,70 | 1,46 | 1,60 | 5,96% | 18.021,00 |
| 19.03.2025 | 1,46 | 1,58 | 1,46 | 1,51 | 4,14% | 2.448,00 |
| 18.03.2025 | 1,49 | 1,50 | 1,45 | 1,45 | 0,00% | 3.443,00 |
| 17.03.2025 | 1,46 | 1,55 | 1,45 | 1,45 | 0,00% | 6.050,00 |
| 14.03.2025 | 1,45 | 1,63 | 1,45 | 1,45 | 5,84% | 4.484,00 |
| 13.03.2025 | 1,45 | 1,45 | 1,37 | 1,37 | -5,52% | 1.500,00 |
| 12.03.2025 | 1,56 | 1,56 | 1,42 | 1,45 | 5,07% | 1.771,00 |
| 11.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | 464,00 |
| 10.03.2025 | 1,52 | 1,61 | 1,45 | 1,45 | -2,68% | 1.957,00 |
| 07.03.2025 | 1,50 | 1,51 | 1,44 | 1,49 | -3,87% | 5.758,00 |
| 06.03.2025 | 1,48 | 1,56 | 1,48 | 1,55 | -0,64% | 4.737,00 |
| 05.03.2025 | 1,48 | 1,61 | 1,48 | 1,56 | 0,65% | 10.290,00 |
| 04.03.2025 | 1,41 | 1,55 | 1,41 | 1,55 | 1,97% | 8.779,00 |
| 03.03.2025 | 1,55 | 1,55 | 1,52 | 1,52 | 1,33% | 1.112,00 |
| 28.02.2025 | 1,50 | 1,54 | 1,50 | 1,50 | -0,66% | 912,00 |
| 27.02.2025 | 1,51 | 1,57 | 1,50 | 1,51 | -1,31% | 15.293,00 |
| 26.02.2025 | 1,53 | 1,53 | 1,52 | 1,53 | -3,16% | 5.584,00 |
| 25.02.2025 | 1,54 | 1,58 | 1,51 | 1,58 | -1,56% | 2.737,00 |
| 24.02.2025 | 1,54 | 1,61 | 1,54 | 1,61 | 4,90% | 1.899,00 |
| 21.02.2025 | 1,60 | 1,65 | 1,44 | 1,53 | 1,86% | 25.151,00 |
| 20.02.2025 | 1,57 | 1,57 | 1,50 | 1,50 | -1,83% | 980,00 |
| 19.02.2025 | 1,56 | 1,60 | 1,50 | 1,53 | 0,66% | 8.959,00 |
| 18.02.2025 | 1,51 | 1,60 | 1,50 | 1,52 | 4,11% | 9.764,00 |
| 14.02.2025 | 1,37 | 1,88 | 1,37 | 1,46 | 2,46% | 20.335,00 |
| 13.02.2025 | 1,39 | 1,43 | 1,34 | 1,43 | 6,90% | 4.795,00 |
| 12.02.2025 | 1,34 | 1,34 | 1,30 | 1,33 | 0,23% | 3.798,00 |
| 11.02.2025 | 1,47 | 1,47 | 1,20 | 1,33 | -11,45% | 48.313,00 |
| 10.02.2025 | 1,51 | 1,55 | 1,50 | 1,50 | -2,47% | 10.607,00 |
| 06.02.2025 | 1,52 | 1,57 | 1,51 | 1,54 | 2,67% | 2.471,00 |
| 05.02.2025 | 1,49 | 1,53 | 1,49 | 1,50 | -5,06% | 3.316,00 |
| 04.02.2025 | 1,61 | 1,61 | 1,58 | 1,58 | 1,94% | 1.516,00 |
| 31.01.2025 | 1,53 | 1,58 | 1,53 | 1,55 | 0,39% | 8.451,00 |
| 30.01.2025 | 1,47 | 1,54 | 1,47 | 1,54 | -0,39% | 763,00 |
| 29.01.2025 | 1,53 | 1,59 | 1,53 | 1,55 | 0,65% | 3.189,00 |
| 28.01.2025 | 1,54 | 1,54 | 1,51 | 1,54 | -0,65% | 2.661,00 |
| 27.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | 518,00 |
| 24.01.2025 | 1,49 | 1,53 | 1,49 | 1,51 | 0,67% | 6.474,00 |
| 23.01.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 0,00% | 1.385,00 |
| 22.01.2025 | 1,48 | 1,54 | 1,48 | 1,50 | -0,27% | 8.368,00 |
| 21.01.2025 | 1,50 | 1,52 | 1,49 | 1,50 | -1,05% | 4.592,00 |
| 17.01.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 4,83% | 29.418,00 |
| 16.01.2025 | 1,49 | 1,49 | 1,39 | 1,45 | -0,68% | 2.852,00 |
| 15.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | 2.291,00 |
| 14.01.2025 | 1,43 | 1,44 | 1,40 | 1,41 | -2,76% | 7.524,00 |
| 13.01.2025 | 1,53 | 1,53 | 1,45 | 1,45 | -5,84% | 4.783,00 |
| 10.01.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 1,99% | 1.263,00 |
| 08.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 547,00 |
| 07.01.2025 | 1,60 | 1,60 | 1,55 | 1,55 | -0,64% | 10.477,00 |
| 06.01.2025 | 1,50 | 1,62 | 1,50 | 1,56 | 1,96% | 4.657,00 |
| 03.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | 609,00 |
| 02.01.2025 | 1,50 | 1,55 | 1,50 | 1,51 | 0,00% | 7.210,00 |
| 31.12.2024 | 1,58 | 1,63 | 1,51 | 1,51 | -4,43% | 7.988,00 |