0,180$
-6,25%
Echtzeit-Aktienkurs 9F
Bid:
Ask:
Aktienkurse zur 9F Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 5,30 | 5,30 | 4,53 | 4,75 | -5,57% | 42.225,00 |
| 10.10.2025 | 3,98 | 5,50 | 3,90 | 5,03 | 19,76% | 381.542,00 |
| 09.10.2025 | 2,77 | 4,70 | 2,77 | 4,20 | 52,17% | 1.940.100,00 |
| 08.10.2025 | 2,76 | 2,79 | 2,76 | 2,76 | 1,85% | 6.554,00 |
| 07.10.2025 | 2,59 | 2,83 | 2,58 | 2,71 | 0,00% | 5.725,00 |
| 06.10.2025 | 2,70 | 2,83 | 2,68 | 2,71 | 6,27% | 13.074,00 |
| 02.10.2025 | 2,61 | 2,61 | 2,52 | 2,55 | 0,71% | 3.374,00 |
| 01.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -3,91% | 426,00 |
| 30.09.2025 | 2,62 | 2,64 | 2,61 | 2,64 | 3,74% | 16.835,00 |
| 29.09.2025 | 2,56 | 2,56 | 2,44 | 2,54 | -3,27% | 3.924,00 |
| 26.09.2025 | 2,62 | 2,63 | 2,58 | 2,63 | 0,23% | 7.375,00 |
| 25.09.2025 | 2,54 | 2,72 | 2,43 | 2,62 | -1,50% | 4.092,00 |
| 24.09.2025 | 2,63 | 2,68 | 2,63 | 2,66 | 3,50% | 1.529,00 |
| 23.09.2025 | 2,65 | 2,65 | 2,47 | 2,57 | -3,02% | 3.015,00 |
| 22.09.2025 | 2,65 | 2,68 | 2,54 | 2,65 | 1,15% | 8.148,00 |
| 19.09.2025 | 2,57 | 2,64 | 2,57 | 2,62 | 1,55% | 8.092,00 |
| 18.09.2025 | 2,70 | 2,70 | 2,57 | 2,58 | -2,20% | 1.745,00 |
| 17.09.2025 | 2,59 | 2,71 | 2,59 | 2,64 | 1,85% | 1.823,00 |
| 16.09.2025 | 2,72 | 2,72 | 2,55 | 2,59 | -5,11% | 914,00 |
| 15.09.2025 | 2,57 | 2,80 | 2,51 | 2,73 | 6,21% | 15.594,00 |
| 12.09.2025 | 2,53 | 2,63 | 2,53 | 2,57 | -1,15% | 3.314,00 |
| 11.09.2025 | 2,75 | 2,75 | 2,56 | 2,60 | 4,00% | 6.847,00 |
| 10.09.2025 | 2,50 | 2,63 | 2,44 | 2,50 | -1,19% | 9.632,00 |
| 09.09.2025 | 2,45 | 2,53 | 2,43 | 2,53 | 1,20% | 8.815,00 |
| 08.09.2025 | 2,60 | 2,60 | 2,41 | 2,50 | -0,40% | 12.282,00 |
| 05.09.2025 | 2,49 | 2,75 | 2,49 | 2,51 | 3,29% | 17.848,00 |
| 04.09.2025 | 2,41 | 2,48 | 2,41 | 2,43 | -0,56% | 4.257,00 |
| 03.09.2025 | 2,40 | 2,45 | 2,40 | 2,44 | 1,64% | 2.187,00 |
| 02.09.2025 | 2,49 | 2,49 | 2,34 | 2,40 | -3,27% | 4.790,00 |
| 29.08.2025 | 2,31 | 2,49 | 2,31 | 2,49 | 4,44% | 6.524,00 |
| 28.08.2025 | 2,34 | 2,56 | 2,34 | 2,38 | -2,06% | 14.869,00 |
| 27.08.2025 | 2,68 | 2,68 | 2,30 | 2,43 | -1,62% | 6.042,00 |
| 26.08.2025 | 2,27 | 2,80 | 2,27 | 2,47 | 8,33% | 42.517,00 |
| 25.08.2025 | 2,56 | 3,25 | 2,20 | 2,28 | -4,60% | 164.902,00 |
| 22.08.2025 | 2,01 | 2,41 | 2,00 | 2,39 | 21,32% | 62.246,00 |
| 21.08.2025 | 1,99 | 1,99 | 1,96 | 1,97 | 3,68% | 2.154,00 |
| 20.08.2025 | 1,95 | 1,95 | 1,90 | 1,90 | -0,26% | 1.021,00 |
| 19.08.2025 | 1,93 | 1,93 | 1,90 | 1,91 | 0,26% | 7.282,00 |
| 18.08.2025 | 1,84 | 1,94 | 1,84 | 1,90 | 3,83% | 4.488,00 |
| 15.08.2025 | 1,97 | 1,98 | 1,83 | 1,83 | -7,81% | 46.218,00 |
| 14.08.2025 | 1,95 | 2,10 | 1,89 | 1,99 | 0,25% | 29.259,00 |
| 13.08.2025 | 1,85 | 1,98 | 1,85 | 1,98 | 4,33% | 3.189,00 |
| 12.08.2025 | 2,00 | 2,05 | 1,80 | 1,90 | 3,15% | 39.535,00 |
| 11.08.2025 | 1,58 | 2,05 | 1,58 | 1,84 | 20,03% | 69.224,00 |
| 08.08.2025 | 1,61 | 1,62 | 1,53 | 1,53 | -3,58% | 6.776,00 |
| 07.08.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 1,60% | 1.919,00 |
| 06.08.2025 | 1,55 | 1,62 | 1,55 | 1,57 | -1,39% | 6.469,00 |
| 05.08.2025 | 1,57 | 1,61 | 1,52 | 1,59 | 2,39% | 10.267,00 |
| 04.08.2025 | 1,62 | 1,65 | 1,54 | 1,55 | -5,49% | 23.781,00 |
| 01.08.2025 | 1,60 | 1,73 | 1,60 | 1,64 | 1,23% | 4.292,00 |
| 31.07.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 1,25% | 754,00 |
| 30.07.2025 | 1,60 | 1,69 | 1,60 | 1,60 | 0,00% | 6.672,00 |
| 29.07.2025 | 1,75 | 1,80 | 1,60 | 1,60 | -3,61% | 5.794,00 |
| 28.07.2025 | 1,74 | 1,74 | 1,61 | 1,66 | 3,11% | 6.596,00 |
| 25.07.2025 | 1,74 | 1,77 | 1,57 | 1,61 | -6,40% | 15.833,00 |
| 24.07.2025 | 1,64 | 1,78 | 1,64 | 1,72 | 5,52% | 15.607,00 |
| 23.07.2025 | 1,64 | 1,65 | 1,63 | 1,63 | -0,61% | 1.927,00 |
| 22.07.2025 | 1,72 | 1,72 | 1,60 | 1,64 | 1,86% | 14.369,00 |
| 21.07.2025 | 1,61 | 1,64 | 1,61 | 1,61 | 0,35% | 7.187,00 |
| 18.07.2025 | 1,60 | 1,73 | 1,51 | 1,60 | -4,13% | 8.836,00 |
| 17.07.2025 | 1,84 | 1,99 | 1,58 | 1,67 | -3,54% | 44.110,00 |
| 16.07.2025 | 1,59 | 1,85 | 1,59 | 1,74 | 7,10% | 37.382,00 |
| 15.07.2025 | 1,52 | 1,64 | 1,48 | 1,62 | 9,46% | 6.779,00 |
| 14.07.2025 | 1,52 | 1,63 | 1,48 | 1,48 | -8,64% | 7.983,00 |
| 11.07.2025 | 1,67 | 1,67 | 1,51 | 1,62 | -2,41% | 1.295,00 |
| 10.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 5,73% | 2.615,00 |
| 09.07.2025 | 1,60 | 1,71 | 1,50 | 1,57 | -0,63% | 11.500,00 |
| 08.07.2025 | 1,44 | 1,73 | 1,44 | 1,58 | 9,72% | 73.447,00 |
| 07.07.2025 | 1,43 | 1,45 | 1,43 | 1,44 | -2,04% | 5.138,00 |
| 03.07.2025 | 1,43 | 1,52 | 1,43 | 1,47 | 2,08% | 4.736,00 |
| 02.07.2025 | 1,34 | 1,45 | 1,31 | 1,44 | 12,50% | 38.700,00 |
| 01.07.2025 | 1,33 | 1,33 | 1,27 | 1,28 | 2,16% | 10.262,00 |
| 30.06.2025 | 1,50 | 1,54 | 1,25 | 1,25 | -14,53% | 43.763,00 |
| 27.06.2025 | 1,40 | 1,47 | 1,40 | 1,47 | 4,32% | 1.651,00 |
| 26.06.2025 | 1,45 | 1,46 | 1,41 | 1,41 | -1,39% | 1.924,00 |
| 25.06.2025 | 1,46 | 1,46 | 1,40 | 1,43 | 1,79% | 1.546,00 |
| 24.06.2025 | 1,45 | 1,46 | 1,39 | 1,40 | -1,41% | 4.407,00 |
| 23.06.2025 | 1,36 | 1,45 | 1,36 | 1,42 | -4,05% | 7.939,00 |
| 20.06.2025 | 1,41 | 1,48 | 1,41 | 1,48 | 1,72% | 1.312,00 |
| 18.06.2025 | 1,46 | 1,46 | 1,40 | 1,46 | 0,00% | 2.423,00 |
| 16.06.2025 | 1,46 | 1,52 | 1,39 | 1,46 | 3,93% | 4.166,00 |
| 13.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 849,00 |
| 12.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -6,12% | 627,00 |
| 11.06.2025 | 1,54 | 1,57 | 1,47 | 1,47 | -3,92% | 4.341,00 |
| 10.06.2025 | 1,50 | 1,60 | 1,37 | 1,53 | 7,37% | 12.393,00 |
| 06.06.2025 | 1,43 | 1,48 | 1,35 | 1,43 | 5,55% | 1.813,00 |
| 05.06.2025 | 1,41 | 1,43 | 1,35 | 1,35 | 0,75% | 2.072,00 |
| 04.06.2025 | 1,40 | 1,40 | 1,34 | 1,34 | -1,63% | 510,00 |
| 03.06.2025 | 1,34 | 1,41 | 1,34 | 1,36 | 0,90% | 2.030,00 |
| 02.06.2025 | 1,43 | 1,43 | 1,35 | 1,35 | -3,23% | 620,00 |
| 30.05.2025 | 1,37 | 1,48 | 1,34 | 1,40 | 4,89% | 8.579,00 |
| 29.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | 138,00 |
| 28.05.2025 | 1,32 | 1,48 | 1,32 | 1,34 | 1,52% | 7.488,00 |
| 27.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -9,92% | 1.621,00 |
| 23.05.2025 | 1,49 | 1,49 | 1,47 | 1,47 | 11,01% | 3.177,00 |
| 19.05.2025 | 1,30 | 1,33 | 1,30 | 1,32 | -1,49% | 1.255,00 |
| 16.05.2025 | 1,47 | 1,47 | 1,30 | 1,34 | 1,52% | 8.578,00 |
| 15.05.2025 | 1,47 | 1,47 | 1,31 | 1,32 | -2,94% | 1.622,00 |
| 14.05.2025 | 1,33 | 1,39 | 1,33 | 1,36 | 1,49% | 3.547,00 |
| 13.05.2025 | 1,31 | 1,47 | 1,31 | 1,34 | -4,29% | 3.314,00 |