1,415€
0,35%
Echtzeit-Aktienkurs Gaotu Techedu Inc.(ADR)
Bid:
Ask:
Aktienkurse zur Gaotu Techedu Inc.(ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 2,92% | - |
| 20.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 19.08.2026 | 1,34 | 1,41 | 1,34 | 1,41 | 1,44% | - |
| 18.08.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -1,42% | - |
| 17.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 14.08.2026 | 1,40 | 1,42 | 1,39 | 1,42 | -4,05% | - |
| 13.08.2026 | 1,44 | 1,48 | 1,44 | 1,48 | -1,99% | - |
| 12.08.2026 | 1,49 | 1,51 | 1,48 | 1,51 | -0,66% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -1,30% | - |
| 10.08.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 1,32% | - |
| 07.08.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -0,65% | - |
| 06.08.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -1,29% | - |
| 05.08.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -2,52% | - |
| 04.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 03.08.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 3,36% | - |
| 31.07.2026 | 1,52 | 1,52 | 1,49 | 1,49 | 4,20% | - |
| 30.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 29.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 28.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 27.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | - |
| 24.07.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -2,92% | - |
| 23.07.2026 | 1,41 | 1,41 | 1,37 | 1,37 | 0,00% | - |
| 22.07.2026 | 1,41 | 1,41 | 1,37 | 1,37 | 0,00% | - |
| 21.07.2026 | 1,44 | 1,44 | 1,37 | 1,37 | -7,43% | - |
| 20.07.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,00% | - |
| 17.07.2026 | 1,45 | 1,48 | 1,45 | 1,48 | -2,63% | - |
| 16.07.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 2,01% | - |
| 15.07.2026 | 1,54 | 1,54 | 1,49 | 1,49 | 0,68% | - |
| 14.07.2026 | 1,55 | 1,55 | 1,48 | 1,48 | -1,99% | - |
| 13.07.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -3,82% | - |
| 10.07.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 1,29% | - |
| 09.07.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 1,97% | - |
| 08.07.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 3,40% | - |
| 07.07.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 7,30% | - |
| 06.07.2026 | 1,51 | 1,51 | 1,37 | 1,37 | -7,43% | - |
| 03.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 02.07.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 10,22% | - |
| 01.07.2026 | 1,40 | 1,40 | 1,37 | 1,37 | 0,00% | - |
| 30.06.2026 | 1,45 | 1,45 | 1,37 | 1,37 | -4,86% | - |
| 29.06.2026 | 1,47 | 1,47 | 1,44 | 1,44 | 5,11% | - |
| 26.06.2026 | 1,45 | 1,45 | 1,37 | 1,37 | -9,27% | - |
| 25.06.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 9,42% | - |
| 24.06.2026 | 1,44 | 1,44 | 1,38 | 1,38 | 0,73% | - |
| 23.06.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -3,52% | - |
| 22.06.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 2,16% | - |
| 19.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 5,30% | - |
| 18.06.2026 | 1,34 | 1,34 | 1,32 | 1,32 | 2,33% | - |
| 17.06.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 2,38% | - |
| 16.06.2026 | 1,21 | 1,26 | 1,21 | 1,26 | -0,79% | - |
| 15.06.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -3,79% | - |
| 12.06.2026 | 1,23 | 1,32 | 1,23 | 1,32 | 10,00% | - |
| 11.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 10.06.2026 | 1,18 | 1,19 | 1,17 | 1,19 | -6,30% | - |
| 09.06.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -3,79% | - |
| 08.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 05.06.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 1,45% | - |
| 04.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | - |
| 03.06.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -6,49% | - |
| 02.06.2026 | 1,63 | 1,64 | 1,54 | 1,54 | 2,67% | - |
| 01.06.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 2,04% | - |
| 29.05.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 1,38% | - |
| 28.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,40% | - |
| 27.05.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 26.05.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,70% | - |
| 25.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 22.05.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -10,19% | - |
| 21.05.2026 | 1,53 | 1,57 | 1,53 | 1,57 | 0,00% | - |
| 20.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 19.05.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 1,27% | - |
| 18.05.2026 | 1,53 | 1,57 | 1,53 | 1,57 | -3,68% | - |
| 15.05.2026 | 1,57 | 1,63 | 1,57 | 1,63 | 1,87% | - |
| 14.05.2026 | 1,59 | 1,60 | 1,58 | 1,60 | -1,84% | - |
| 13.05.2026 | 1,60 | 1,63 | 1,60 | 1,63 | 3,82% | - |
| 12.05.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -1,26% | - |
| 11.05.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,85% | - |
| 08.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -0,61% | - |
| 07.05.2026 | 1,62 | 1,63 | 1,61 | 1,63 | 2,52% | - |
| 06.05.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 0,00% | - |
| 05.05.2026 | 1,57 | 1,59 | 1,57 | 1,59 | -3,05% | - |
| 04.05.2026 | 1,58 | 1,64 | 1,58 | 1,64 | 5,13% | - |
| 30.04.2026 | 1,52 | 1,56 | 1,52 | 1,56 | -1,89% | - |
| 29.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 28.04.2026 | 1,53 | 1,58 | 1,53 | 1,58 | 1,28% | - |
| 27.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 24.04.2026 | 1,56 | 1,60 | 1,56 | 1,60 | -3,03% | - |
| 23.04.2026 | 1,60 | 1,65 | 1,60 | 1,65 | 0,00% | - |
| 22.04.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 0,00% | - |
| 21.04.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 0,00% | - |
| 20.04.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 17.04.2026 | 1,60 | 1,63 | 1,60 | 1,63 | 1,24% | - |
| 16.04.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 1,26% | - |
| 15.04.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 0,63% | - |
| 14.04.2026 | 1,55 | 1,58 | 1,55 | 1,58 | -1,86% | - |
| 13.04.2026 | 1,55 | 1,61 | 1,55 | 1,61 | -2,42% | - |
| 10.04.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 0,61% | - |
| 09.04.2026 | 1,61 | 1,64 | 1,61 | 1,64 | -2,38% | - |
| 08.04.2026 | 1,61 | 1,68 | 1,61 | 1,68 | 3,07% | - |
| 07.04.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 1,24% | - |
| 02.04.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -3,59% | - |
| 01.04.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 0,60% | - |