14,200€
-2,07%
Echtzeit-Aktienkurs Industria de Diseno Textil S.A. ADRs
Bid:
Ask:
Aktienkurse zur Industria de Diseno Textil S.A. ADRs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 14,20 | 14,20 | 13,90 | 14,00 | -3,45% | - |
| 05.02.2026 | 14,00 | 14,50 | 14,00 | 14,50 | 2,84% | 1,00 |
| 04.02.2026 | 13,50 | 14,10 | 13,50 | 14,10 | 2,92% | 2,00 |
| 03.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 02.02.2026 | 13,30 | 14,20 | 13,30 | 14,00 | 5,26% | 9,00 |
| 30.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 29.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 27.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 26.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 23.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 22.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 21.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 20.01.2026 | 13,70 | 14,00 | 13,70 | 14,00 | 3,70% | 71,00 |
| 19.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 16.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 15.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 14.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 13.01.2026 | 14,10 | 14,60 | 14,10 | 14,60 | 0,69% | 5,00 |
| 12.01.2026 | 13,90 | 14,50 | 13,90 | 14,50 | 3,57% | 72,00 |
| 09.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 08.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 07.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 06.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 05.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 02.01.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 3,62% | 4,00 |
| 30.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 29.12.2025 | 13,80 | 14,40 | 13,80 | 14,40 | 4,35% | 1,00 |
| 23.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 22.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 19.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 17.12.2025 | 13,50 | 13,90 | 13,50 | 13,90 | 3,73% | 1,00 |
| 16.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 15.12.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 2,94% | 497,00 |
| 12.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 11.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 10.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 09.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 08.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 05.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 04.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 7,32% | - |
| 03.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 02.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 01.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 28.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 27.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 26.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 25.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 24.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 21.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 20.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 19.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 18.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 17.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 14.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 13.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 12.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 11.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 10.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 07.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 06.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 05.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 04.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 03.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 31.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 30.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 29.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 28.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 27.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 24.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 23.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 22.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 21.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 17.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 16.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 15.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 14.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 13.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 10.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 09.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 08.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 07.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 06.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 03.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 02.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 01.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 30.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 29.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 26.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 25.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 24.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 23.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 22.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 19.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 18.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 17.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 16.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 15.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |