1,560€
4,00%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 4,33% | - |
| 17.12.2025 | 1,60 | 1,60 | 1,50 | 1,50 | -4,46% | 3.530,00 |
| 16.12.2025 | 1,59 | 1,61 | 1,57 | 1,57 | -2,48% | - |
| 15.12.2025 | 1,62 | 1,62 | 1,61 | 1,61 | 3,21% | - |
| 12.12.2025 | 1,67 | 1,67 | 1,56 | 1,56 | -3,70% | 5.000,00 |
| 11.12.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 10.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 09.12.2025 | 1,64 | 1,65 | 1,62 | 1,62 | 3,85% | - |
| 08.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -6,02% | - |
| 05.12.2025 | 1,66 | 1,68 | 1,66 | 1,66 | 0,00% | - |
| 04.12.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -0,60% | - |
| 03.12.2025 | 1,72 | 1,72 | 1,67 | 1,67 | 5,03% | - |
| 02.12.2025 | 1,71 | 1,72 | 1,59 | 1,59 | -4,22% | - |
| 01.12.2025 | 1,72 | 1,72 | 1,66 | 1,66 | 0,00% | - |
| 28.11.2025 | 1,63 | 1,66 | 1,63 | 1,66 | -2,35% | - |
| 27.11.2025 | 1,66 | 1,70 | 1,66 | 1,70 | 3,66% | - |
| 26.11.2025 | 1,64 | 1,67 | 1,64 | 1,64 | -0,61% | - |
| 25.11.2025 | 1,63 | 1,66 | 1,63 | 1,65 | 1,85% | - |
| 24.11.2025 | 1,62 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 21.11.2025 | 1,58 | 1,61 | 1,56 | 1,61 | 2,55% | - |
| 20.11.2025 | 1,59 | 1,59 | 1,57 | 1,57 | 2,61% | - |
| 19.11.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 0,00% | - |
| 18.11.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -1,92% | - |
| 17.11.2025 | 1,57 | 1,57 | 1,55 | 1,56 | 0,00% | - |
| 14.11.2025 | 1,58 | 1,58 | 1,54 | 1,56 | -2,50% | - |
| 13.11.2025 | 1,61 | 1,65 | 1,60 | 1,60 | -1,23% | - |
| 12.11.2025 | 1,77 | 1,77 | 1,62 | 1,62 | 0,00% | - |
| 11.11.2025 | 1,67 | 1,75 | 1,62 | 1,62 | -11,48% | - |
| 10.11.2025 | 1,72 | 1,83 | 1,58 | 1,83 | 18,06% | 28.340,00 |
| 07.11.2025 | 1,45 | 1,55 | 1,45 | 1,55 | 2,65% | - |
| 06.11.2025 | 1,57 | 1,57 | 1,51 | 1,51 | -2,58% | - |
| 05.11.2025 | 1,60 | 1,60 | 1,55 | 1,55 | -4,91% | - |
| 04.11.2025 | 1,62 | 1,63 | 1,57 | 1,63 | 0,62% | 15.706,00 |
| 03.11.2025 | 1,68 | 1,68 | 1,62 | 1,62 | -4,71% | - |
| 31.10.2025 | 1,71 | 1,71 | 1,69 | 1,70 | 0,59% | - |
| 30.10.2025 | 1,74 | 1,74 | 1,69 | 1,69 | -3,98% | - |
| 29.10.2025 | 1,67 | 1,77 | 1,67 | 1,76 | 3,53% | 6.430,00 |
| 28.10.2025 | 1,87 | 1,94 | 1,70 | 1,70 | -14,57% | - |
| 27.10.2025 | 1,83 | 1,99 | 1,83 | 1,99 | 8,15% | 5.000,00 |
| 24.10.2025 | 1,80 | 1,84 | 1,79 | 1,84 | -4,17% | - |
| 23.10.2025 | 1,77 | 1,92 | 1,74 | 1,92 | 7,26% | 1.041,00 |
| 22.10.2025 | 1,75 | 1,80 | 1,75 | 1,79 | 0,00% | - |
| 21.10.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 1,13% | - |
| 20.10.2025 | 1,81 | 1,81 | 1,74 | 1,77 | -3,80% | - |
| 17.10.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -4,66% | - |
| 16.10.2025 | 1,83 | 1,93 | 1,83 | 1,93 | 4,32% | - |
| 15.10.2025 | 1,78 | 1,85 | 1,76 | 1,85 | 1,09% | - |
| 14.10.2025 | 1,63 | 1,83 | 1,63 | 1,83 | 10,24% | - |
| 13.10.2025 | 1,68 | 1,70 | 1,66 | 1,66 | -3,49% | - |
| 10.10.2025 | 1,76 | 1,77 | 1,72 | 1,72 | -3,37% | - |
| 09.10.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 1,71% | - |
| 08.10.2025 | 1,67 | 1,76 | 1,67 | 1,75 | 1,74% | - |
| 07.10.2025 | 1,75 | 1,75 | 1,72 | 1,72 | -0,58% | - |
| 06.10.2025 | 1,76 | 1,78 | 1,73 | 1,73 | -3,89% | - |
| 03.10.2025 | 1,72 | 1,80 | 1,72 | 1,80 | 4,05% | - |
| 02.10.2025 | 1,71 | 1,76 | 1,71 | 1,73 | 1,76% | - |
| 01.10.2025 | 1,65 | 1,71 | 1,65 | 1,70 | 0,00% | - |
| 30.09.2025 | 1,58 | 1,70 | 1,58 | 1,70 | 5,59% | - |
| 29.09.2025 | 1,56 | 1,65 | 1,56 | 1,61 | 1,26% | - |
| 26.09.2025 | 1,57 | 1,61 | 1,57 | 1,59 | -3,05% | - |
| 25.09.2025 | 1,57 | 1,64 | 1,57 | 1,64 | 0,61% | - |
| 24.09.2025 | 1,53 | 1,63 | 1,53 | 1,63 | 3,16% | - |
| 23.09.2025 | 1,53 | 1,58 | 1,53 | 1,58 | 1,28% | - |
| 22.09.2025 | 1,56 | 1,56 | 1,54 | 1,56 | 0,00% | - |
| 19.09.2025 | 1,62 | 1,68 | 1,56 | 1,56 | -5,45% | - |
| 18.09.2025 | 1,68 | 1,77 | 1,65 | 1,65 | -1,20% | - |
| 17.09.2025 | 1,76 | 1,76 | 1,63 | 1,67 | -6,70% | - |
| 16.09.2025 | 1,76 | 1,81 | 1,76 | 1,79 | -0,56% | - |
| 15.09.2025 | 1,69 | 1,80 | 1,69 | 1,80 | 4,05% | - |
| 12.09.2025 | 1,71 | 1,75 | 1,71 | 1,73 | -0,57% | - |
| 11.09.2025 | 1,77 | 1,80 | 1,70 | 1,74 | -2,25% | - |
| 10.09.2025 | 1,72 | 1,78 | 1,72 | 1,78 | -0,56% | - |
| 08.09.2025 | 1,77 | 1,81 | 1,71 | 1,79 | 1,70% | - |
| 05.09.2025 | 1,81 | 1,82 | 1,76 | 1,76 | -3,83% | 50,00 |
| 04.09.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 0,00% | - |
| 03.09.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 2,81% | - |
| 02.09.2025 | 1,82 | 1,86 | 1,78 | 1,78 | -4,81% | - |
| 01.09.2025 | 1,79 | 1,87 | 1,79 | 1,87 | 2,19% | - |
| 29.08.2025 | 1,79 | 1,83 | 1,79 | 1,83 | -1,61% | - |
| 28.08.2025 | 1,79 | 1,86 | 1,79 | 1,86 | -0,53% | - |
| 27.08.2025 | 1,82 | 1,87 | 1,82 | 1,87 | 0,00% | - |
| 26.08.2025 | 1,87 | 1,87 | 1,85 | 1,87 | -4,59% | - |
| 25.08.2025 | 1,96 | 1,99 | 1,96 | 1,96 | -1,51% | - |
| 22.08.2025 | 1,90 | 1,99 | 1,90 | 1,99 | 1,53% | - |
| 21.08.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 0,00% | - |
| 20.08.2025 | 1,92 | 1,96 | 1,92 | 1,96 | -2,97% | - |
| 19.08.2025 | 1,93 | 2,02 | 1,93 | 2,02 | 2,02% | - |
| 18.08.2025 | 1,90 | 1,98 | 1,90 | 1,98 | 1,54% | - |
| 15.08.2025 | 1,88 | 1,95 | 1,88 | 1,95 | 2,09% | - |
| 14.08.2025 | 1,85 | 1,93 | 1,85 | 1,91 | 0,53% | - |
| 13.08.2025 | 1,76 | 1,90 | 1,76 | 1,90 | 3,26% | - |
| 12.08.2025 | 1,77 | 1,84 | 1,77 | 1,84 | 0,55% | - |
| 11.08.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 0,00% | - |
| 08.08.2025 | 1,78 | 1,83 | 1,78 | 1,83 | 0,00% | - |
| 07.08.2025 | 1,79 | 1,83 | 1,79 | 1,83 | -1,08% | - |
| 06.08.2025 | 1,82 | 1,85 | 1,82 | 1,85 | 0,54% | - |
| 05.08.2025 | 1,81 | 1,86 | 1,81 | 1,84 | 1,10% | - |
| 04.08.2025 | 1,83 | 1,85 | 1,82 | 1,82 | 4,60% | - |
| 01.08.2025 | 1,82 | 1,86 | 1,74 | 1,74 | -6,95% | - |
| 31.07.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -1,58% | - |