1,835€
0,27%
Echtzeit-Aktienkurs Innate Pharma SA
Bid:
Ask:
Aktienkurse zur Innate Pharma SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,78 | 1,85 | 1,76 | 1,85 | 1,09% | - |
| 14.10.2025 | 1,63 | 1,83 | 1,63 | 1,83 | 10,24% | - |
| 13.10.2025 | 1,68 | 1,70 | 1,66 | 1,66 | -3,49% | - |
| 10.10.2025 | 1,76 | 1,77 | 1,72 | 1,72 | -3,37% | - |
| 09.10.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 1,71% | - |
| 08.10.2025 | 1,67 | 1,76 | 1,67 | 1,75 | 1,74% | - |
| 07.10.2025 | 1,75 | 1,75 | 1,72 | 1,72 | -0,58% | - |
| 06.10.2025 | 1,76 | 1,78 | 1,73 | 1,73 | -3,89% | - |
| 03.10.2025 | 1,72 | 1,80 | 1,72 | 1,80 | 4,05% | - |
| 02.10.2025 | 1,71 | 1,76 | 1,71 | 1,73 | 1,76% | - |
| 01.10.2025 | 1,65 | 1,71 | 1,65 | 1,70 | 0,00% | - |
| 30.09.2025 | 1,58 | 1,70 | 1,58 | 1,70 | 5,59% | - |
| 29.09.2025 | 1,56 | 1,65 | 1,56 | 1,61 | 1,26% | - |
| 26.09.2025 | 1,57 | 1,61 | 1,57 | 1,59 | -3,05% | - |
| 25.09.2025 | 1,57 | 1,64 | 1,57 | 1,64 | 0,61% | - |
| 24.09.2025 | 1,53 | 1,63 | 1,53 | 1,63 | 3,16% | - |
| 23.09.2025 | 1,53 | 1,58 | 1,53 | 1,58 | 1,28% | - |
| 22.09.2025 | 1,56 | 1,56 | 1,54 | 1,56 | 0,00% | - |
| 19.09.2025 | 1,62 | 1,68 | 1,56 | 1,56 | -5,45% | - |
| 18.09.2025 | 1,68 | 1,77 | 1,65 | 1,65 | -1,20% | - |
| 17.09.2025 | 1,76 | 1,76 | 1,63 | 1,67 | -6,70% | - |
| 16.09.2025 | 1,76 | 1,81 | 1,76 | 1,79 | -0,56% | - |
| 15.09.2025 | 1,69 | 1,80 | 1,69 | 1,80 | 4,05% | - |
| 12.09.2025 | 1,71 | 1,75 | 1,71 | 1,73 | -0,57% | - |
| 11.09.2025 | 1,77 | 1,80 | 1,70 | 1,74 | -2,25% | - |
| 10.09.2025 | 1,72 | 1,78 | 1,72 | 1,78 | -0,56% | - |
| 08.09.2025 | 1,77 | 1,81 | 1,71 | 1,79 | 1,70% | - |
| 05.09.2025 | 1,81 | 1,82 | 1,76 | 1,76 | -3,83% | 50,00 |
| 04.09.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 0,00% | - |
| 03.09.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 2,81% | - |
| 02.09.2025 | 1,82 | 1,86 | 1,78 | 1,78 | -4,81% | - |
| 01.09.2025 | 1,79 | 1,87 | 1,79 | 1,87 | 2,19% | - |
| 29.08.2025 | 1,79 | 1,83 | 1,79 | 1,83 | -1,61% | - |
| 28.08.2025 | 1,79 | 1,86 | 1,79 | 1,86 | -0,53% | - |
| 27.08.2025 | 1,82 | 1,87 | 1,82 | 1,87 | 0,00% | - |
| 26.08.2025 | 1,87 | 1,87 | 1,85 | 1,87 | -4,59% | - |
| 25.08.2025 | 1,96 | 1,99 | 1,96 | 1,96 | -1,51% | - |
| 22.08.2025 | 1,90 | 1,99 | 1,90 | 1,99 | 1,53% | - |
| 21.08.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 0,00% | - |
| 20.08.2025 | 1,92 | 1,96 | 1,92 | 1,96 | -2,97% | - |
| 19.08.2025 | 1,93 | 2,02 | 1,93 | 2,02 | 2,02% | - |
| 18.08.2025 | 1,90 | 1,98 | 1,90 | 1,98 | 1,54% | - |
| 15.08.2025 | 1,88 | 1,95 | 1,88 | 1,95 | 2,09% | - |
| 14.08.2025 | 1,85 | 1,93 | 1,85 | 1,91 | 0,53% | - |
| 13.08.2025 | 1,76 | 1,90 | 1,76 | 1,90 | 3,26% | - |
| 12.08.2025 | 1,77 | 1,84 | 1,77 | 1,84 | 0,55% | - |
| 11.08.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 0,00% | - |
| 08.08.2025 | 1,78 | 1,83 | 1,78 | 1,83 | 0,00% | - |
| 07.08.2025 | 1,79 | 1,83 | 1,79 | 1,83 | -1,08% | - |
| 06.08.2025 | 1,82 | 1,85 | 1,82 | 1,85 | 0,54% | - |
| 05.08.2025 | 1,81 | 1,86 | 1,81 | 1,84 | 1,10% | - |
| 04.08.2025 | 1,83 | 1,85 | 1,82 | 1,82 | 4,60% | - |
| 01.08.2025 | 1,82 | 1,86 | 1,74 | 1,74 | -6,95% | - |
| 31.07.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -1,58% | - |
| 30.07.2025 | 1,86 | 1,90 | 1,86 | 1,90 | -0,52% | - |
| 29.07.2025 | 1,87 | 2,00 | 1,87 | 1,91 | -1,55% | - |
| 28.07.2025 | 1,75 | 1,94 | 1,75 | 1,94 | 11,49% | - |
| 25.07.2025 | 1,73 | 1,82 | 1,73 | 1,74 | 2,35% | - |
| 24.07.2025 | 1,68 | 1,73 | 1,68 | 1,70 | -0,58% | - |
| 23.07.2025 | 1,63 | 1,71 | 1,63 | 1,71 | 4,91% | - |
| 22.07.2025 | 1,60 | 1,67 | 1,60 | 1,63 | 1,24% | - |
| 21.07.2025 | 1,66 | 1,66 | 1,61 | 1,61 | -2,42% | - |
| 18.07.2025 | 1,53 | 1,65 | 1,53 | 1,65 | 6,45% | - |
| 17.07.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 0,00% | - |
| 16.07.2025 | 1,47 | 1,55 | 1,47 | 1,55 | 2,65% | - |
| 15.07.2025 | 1,43 | 1,51 | 1,43 | 1,51 | 4,14% | - |
| 14.07.2025 | 1,45 | 1,45 | 1,43 | 1,45 | -2,68% | - |
| 11.07.2025 | 1,46 | 1,52 | 1,46 | 1,49 | 0,68% | - |
| 10.07.2025 | 1,49 | 1,52 | 1,48 | 1,48 | -3,27% | - |
| 09.07.2025 | 1,46 | 1,53 | 1,46 | 1,53 | 2,00% | - |
| 08.07.2025 | 1,49 | 1,51 | 1,49 | 1,50 | -1,96% | - |
| 07.07.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 1,32% | - |
| 04.07.2025 | 1,49 | 1,51 | 1,49 | 1,51 | -1,31% | - |
| 03.07.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 0,66% | - |
| 02.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 01.07.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -1,32% | - |
| 30.06.2025 | 1,53 | 1,55 | 1,51 | 1,51 | -2,58% | - |
| 27.06.2025 | 1,54 | 1,56 | 1,53 | 1,55 | 1,97% | - |
| 26.06.2025 | 1,49 | 1,52 | 1,49 | 1,52 | 2,70% | - |
| 25.06.2025 | 1,48 | 1,49 | 1,48 | 1,48 | -2,63% | - |
| 24.06.2025 | 1,53 | 1,54 | 1,52 | 1,52 | 0,66% | - |
| 23.06.2025 | 1,53 | 1,53 | 1,51 | 1,51 | -5,63% | - |
| 20.06.2025 | 1,61 | 1,64 | 1,60 | 1,60 | -3,61% | - |
| 19.06.2025 | 1,59 | 1,66 | 1,59 | 1,66 | 1,84% | - |
| 18.06.2025 | 1,60 | 1,70 | 1,60 | 1,63 | -0,61% | - |
| 17.06.2025 | 1,59 | 1,64 | 1,59 | 1,64 | 1,23% | - |
| 16.06.2025 | 1,63 | 1,68 | 1,62 | 1,62 | -3,57% | - |
| 13.06.2025 | 1,66 | 1,69 | 1,66 | 1,68 | -0,59% | - |
| 12.06.2025 | 1,69 | 1,72 | 1,69 | 1,69 | -4,52% | - |
| 11.06.2025 | 1,72 | 1,77 | 1,72 | 1,77 | -1,12% | - |
| 10.06.2025 | 1,83 | 1,88 | 1,79 | 1,79 | -5,29% | - |
| 09.06.2025 | 1,87 | 1,89 | 1,87 | 1,89 | 0,00% | - |
| 06.06.2025 | 1,86 | 1,89 | 1,86 | 1,89 | -0,53% | - |
| 05.06.2025 | 1,87 | 1,91 | 1,87 | 1,90 | -1,04% | - |
| 04.06.2025 | 1,79 | 1,92 | 1,79 | 1,92 | 1,05% | - |
| 03.06.2025 | 1,78 | 1,90 | 1,78 | 1,90 | 0,00% | - |
| 02.06.2025 | 1,81 | 1,91 | 1,81 | 1,90 | -3,06% | - |
| 30.05.2025 | 1,82 | 1,96 | 1,82 | 1,96 | 0,00% | - |
| 29.05.2025 | 1,82 | 1,96 | 1,82 | 1,96 | 2,62% | - |
| 28.05.2025 | 1,75 | 1,91 | 1,75 | 1,91 | -0,52% | - |