1,555€
4,36%
Echtzeit-Aktienkurs Innate Pharma SA
Bid:
Ask:
Aktienkurse zur Innate Pharma SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 01.07.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -1,32% | - |
| 30.06.2025 | 1,53 | 1,55 | 1,51 | 1,51 | -2,58% | - |
| 27.06.2025 | 1,54 | 1,56 | 1,53 | 1,55 | 1,97% | - |
| 26.06.2025 | 1,49 | 1,52 | 1,49 | 1,52 | 2,70% | - |
| 25.06.2025 | 1,48 | 1,49 | 1,48 | 1,48 | -2,63% | - |
| 24.06.2025 | 1,53 | 1,54 | 1,52 | 1,52 | 0,66% | - |
| 23.06.2025 | 1,53 | 1,53 | 1,51 | 1,51 | -5,63% | - |
| 20.06.2025 | 1,61 | 1,64 | 1,60 | 1,60 | -3,61% | - |
| 19.06.2025 | 1,59 | 1,66 | 1,59 | 1,66 | 1,84% | - |
| 18.06.2025 | 1,60 | 1,70 | 1,60 | 1,63 | -0,61% | - |
| 17.06.2025 | 1,59 | 1,64 | 1,59 | 1,64 | 1,23% | - |
| 16.06.2025 | 1,63 | 1,68 | 1,62 | 1,62 | -3,57% | - |
| 13.06.2025 | 1,66 | 1,69 | 1,66 | 1,68 | -0,59% | - |
| 12.06.2025 | 1,69 | 1,72 | 1,69 | 1,69 | -4,52% | - |
| 11.06.2025 | 1,72 | 1,77 | 1,72 | 1,77 | -1,12% | - |
| 10.06.2025 | 1,83 | 1,88 | 1,79 | 1,79 | -5,29% | - |
| 09.06.2025 | 1,87 | 1,89 | 1,87 | 1,89 | 0,00% | - |
| 06.06.2025 | 1,86 | 1,89 | 1,86 | 1,89 | -0,53% | - |
| 05.06.2025 | 1,87 | 1,91 | 1,87 | 1,90 | -1,04% | - |
| 04.06.2025 | 1,79 | 1,92 | 1,79 | 1,92 | 1,05% | - |
| 03.06.2025 | 1,78 | 1,90 | 1,78 | 1,90 | 0,00% | - |
| 02.06.2025 | 1,81 | 1,91 | 1,81 | 1,90 | -3,06% | - |
| 30.05.2025 | 1,82 | 1,96 | 1,82 | 1,96 | 0,00% | - |
| 29.05.2025 | 1,82 | 1,96 | 1,82 | 1,96 | 2,62% | - |
| 28.05.2025 | 1,75 | 1,91 | 1,75 | 1,91 | -0,52% | - |
| 27.05.2025 | 1,80 | 1,92 | 1,80 | 1,92 | -0,52% | - |
| 26.05.2025 | 1,82 | 1,94 | 1,82 | 1,93 | 0,52% | - |
| 23.05.2025 | 1,86 | 1,99 | 1,86 | 1,92 | 0,00% | - |
| 22.05.2025 | 1,78 | 1,92 | 1,78 | 1,92 | 3,23% | - |
| 21.05.2025 | 1,80 | 1,91 | 1,80 | 1,86 | -3,63% | - |
| 20.05.2025 | 1,78 | 1,93 | 1,78 | 1,93 | 1,58% | - |
| 19.05.2025 | 1,93 | 1,93 | 1,90 | 1,90 | 0,53% | - |
| 16.05.2025 | 1,78 | 1,89 | 1,78 | 1,89 | -0,53% | - |
| 15.05.2025 | 1,78 | 1,90 | 1,78 | 1,90 | -1,55% | - |
| 14.05.2025 | 1,82 | 1,93 | 1,82 | 1,93 | 2,66% | - |
| 13.05.2025 | 1,92 | 1,99 | 1,88 | 1,88 | -1,05% | - |
| 12.05.2025 | 1,94 | 1,95 | 1,89 | 1,90 | -2,06% | - |
| 09.05.2025 | 1,96 | 2,00 | 1,94 | 1,94 | 6,59% | - |
| 08.05.2025 | 1,90 | 1,93 | 1,82 | 1,82 | 0,00% | - |
| 07.05.2025 | 1,84 | 1,87 | 1,82 | 1,82 | 0,00% | - |
| 06.05.2025 | 1,78 | 1,88 | 1,78 | 1,82 | -0,55% | - |
| 05.05.2025 | 1,84 | 1,93 | 1,83 | 1,83 | -2,14% | - |
| 02.05.2025 | 1,82 | 1,91 | 1,82 | 1,87 | 2,75% | - |
| 30.04.2025 | 1,72 | 1,87 | 1,72 | 1,82 | 4,60% | - |
| 29.04.2025 | 1,68 | 1,79 | 1,68 | 1,74 | 0,00% | - |
| 28.04.2025 | 1,67 | 1,75 | 1,67 | 1,74 | 4,82% | - |
| 25.04.2025 | 1,63 | 1,73 | 1,63 | 1,66 | -0,60% | - |
| 24.04.2025 | 1,62 | 1,75 | 1,62 | 1,67 | -1,18% | - |
| 23.04.2025 | 1,60 | 1,79 | 1,60 | 1,69 | 3,68% | - |
| 22.04.2025 | 1,60 | 1,70 | 1,60 | 1,63 | -1,21% | - |
| 17.04.2025 | 1,60 | 1,71 | 1,60 | 1,65 | -1,20% | - |
| 16.04.2025 | 1,66 | 1,72 | 1,66 | 1,67 | 0,00% | - |
| 15.04.2025 | 1,58 | 1,73 | 1,58 | 1,67 | 1,83% | - |
| 14.04.2025 | 1,65 | 1,71 | 1,64 | 1,64 | 1,86% | - |
| 11.04.2025 | 1,59 | 1,67 | 1,59 | 1,61 | 0,00% | - |
| 10.04.2025 | 1,58 | 1,70 | 1,58 | 1,61 | 3,87% | - |
| 09.04.2025 | 1,49 | 1,63 | 1,49 | 1,55 | -6,63% | - |
| 08.04.2025 | 1,57 | 1,66 | 1,57 | 1,66 | 5,06% | - |
| 07.04.2025 | 1,55 | 1,58 | 1,55 | 1,58 | -5,39% | - |
| 04.04.2025 | 1,65 | 1,75 | 1,65 | 1,67 | -2,91% | - |
| 03.04.2025 | 1,58 | 1,80 | 1,58 | 1,72 | -0,58% | - |
| 02.04.2025 | 1,68 | 1,76 | 1,68 | 1,73 | -0,57% | - |
| 01.04.2025 | 1,67 | 1,77 | 1,67 | 1,74 | 1,75% | - |
| 31.03.2025 | 1,69 | 1,79 | 1,69 | 1,71 | -3,93% | - |
| 28.03.2025 | 1,71 | 1,83 | 1,71 | 1,78 | 0,56% | - |
| 27.03.2025 | 1,63 | 1,80 | 1,63 | 1,77 | 0,00% | - |
| 26.03.2025 | 1,75 | 1,82 | 1,73 | 1,77 | 0,57% | - |
| 25.03.2025 | 1,67 | 1,77 | 1,67 | 1,76 | -2,76% | - |
| 24.03.2025 | 1,74 | 1,82 | 1,74 | 1,81 | 1,12% | - |
| 21.03.2025 | 1,72 | 1,79 | 1,72 | 1,79 | 0,00% | - |
| 20.03.2025 | 1,78 | 1,83 | 1,78 | 1,79 | 0,56% | - |
| 19.03.2025 | 1,72 | 1,83 | 1,72 | 1,78 | -1,66% | - |
| 18.03.2025 | 1,79 | 1,84 | 1,79 | 1,81 | 1,12% | - |
| 17.03.2025 | 1,71 | 1,86 | 1,71 | 1,79 | -0,56% | - |
| 14.03.2025 | 1,72 | 1,85 | 1,72 | 1,80 | -1,10% | - |
| 13.03.2025 | 1,72 | 1,85 | 1,72 | 1,82 | 0,00% | - |
| 12.03.2025 | 1,80 | 1,87 | 1,80 | 1,82 | -1,09% | - |
| 11.03.2025 | 1,82 | 1,89 | 1,82 | 1,84 | -3,66% | - |
| 10.03.2025 | 1,81 | 1,98 | 1,81 | 1,91 | 1,60% | - |
| 07.03.2025 | 1,74 | 1,93 | 1,74 | 1,88 | 1,62% | - |
| 06.03.2025 | 1,81 | 1,96 | 1,81 | 1,85 | -1,60% | - |
| 05.03.2025 | 1,79 | 1,96 | 1,79 | 1,88 | -0,53% | - |
| 04.03.2025 | 1,81 | 1,96 | 1,81 | 1,89 | -6,44% | - |
| 03.03.2025 | 1,89 | 2,06 | 1,89 | 2,02 | 1,00% | - |
| 28.02.2025 | 1,87 | 2,12 | 1,87 | 2,00 | -4,76% | - |
| 27.02.2025 | 1,99 | 2,14 | 1,99 | 2,10 | -0,94% | - |
| 26.02.2025 | 1,95 | 2,16 | 1,95 | 2,12 | -0,93% | - |
| 25.02.2025 | 2,20 | 2,32 | 2,14 | 2,14 | 2,88% | - |
| 24.02.2025 | 2,08 | 2,14 | 2,08 | 2,08 | 0,97% | - |
| 21.02.2025 | 1,85 | 2,06 | 1,85 | 2,06 | 5,10% | - |
| 20.02.2025 | 2,06 | 2,06 | 1,96 | 1,96 | -2,97% | - |
| 19.02.2025 | 2,08 | 2,08 | 2,02 | 2,02 | -5,61% | - |
| 18.02.2025 | 2,06 | 2,14 | 2,06 | 2,14 | 8,08% | - |
| 17.02.2025 | 2,00 | 2,00 | 1,96 | 1,98 | 8,20% | - |
| 14.02.2025 | 1,87 | 1,89 | 1,83 | 1,83 | 1,10% | 350,00 |
| 13.02.2025 | 1,86 | 1,87 | 1,81 | 1,81 | 0,56% | - |
| 12.02.2025 | 1,86 | 1,88 | 1,80 | 1,80 | -1,10% | - |
| 11.02.2025 | 1,88 | 1,88 | 1,82 | 1,82 | -1,09% | - |
| 10.02.2025 | 1,83 | 1,84 | 1,82 | 1,84 | -1,08% | - |