1,630€
4,49%
Echtzeit-Aktienkurs Innate Pharma SA
Bid:
Ask:
Aktienkurse zur Innate Pharma SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,57 | 1,69 | 1,57 | 1,69 | 8,33% | - |
| 08.09.2026 | 1,57 | 1,58 | 1,56 | 1,56 | -1,27% | - |
| 07.09.2026 | 1,61 | 1,61 | 1,58 | 1,58 | -1,86% | - |
| 04.09.2026 | 1,64 | 1,65 | 1,61 | 1,61 | -2,42% | - |
| 03.09.2026 | 1,70 | 1,70 | 1,65 | 1,65 | -8,33% | - |
| 02.09.2026 | 1,67 | 1,80 | 1,67 | 1,80 | 6,51% | - |
| 01.09.2026 | 1,72 | 1,73 | 1,69 | 1,69 | -1,74% | - |
| 31.08.2026 | 1,75 | 1,75 | 1,71 | 1,72 | -2,82% | - |
| 28.08.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 2,31% | - |
| 27.08.2026 | 1,72 | 1,74 | 1,72 | 1,73 | -6,99% | - |
| 26.08.2026 | 1,74 | 1,86 | 1,72 | 1,86 | 8,14% | - |
| 25.08.2026 | 1,75 | 1,75 | 1,72 | 1,72 | 0,58% | - |
| 24.08.2026 | 1,73 | 1,73 | 1,71 | 1,71 | -7,57% | - |
| 21.08.2026 | 1,73 | 1,85 | 1,73 | 1,85 | 2,21% | - |
| 20.08.2026 | 1,67 | 1,81 | 1,67 | 1,81 | 2,26% | - |
| 19.08.2026 | 1,69 | 1,77 | 1,67 | 1,77 | -1,67% | - |
| 18.08.2026 | 1,71 | 1,80 | 1,67 | 1,80 | -1,10% | - |
| 17.08.2026 | 1,77 | 1,82 | 1,75 | 1,82 | -0,55% | - |
| 14.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -16,06% | - |
| 13.08.2026 | 2,12 | 2,18 | 2,08 | 2,18 | 2,83% | - |
| 12.08.2026 | 1,87 | 2,12 | 1,87 | 2,12 | 8,72% | - |
| 11.08.2026 | 1,77 | 1,95 | 1,75 | 1,95 | 8,94% | - |
| 10.08.2026 | 1,67 | 1,79 | 1,67 | 1,79 | 26,06% | - |
| 07.08.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 06.08.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,71% | - |
| 05.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,71% | - |
| 04.08.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -4,76% | - |
| 03.08.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 2,08% | - |
| 31.07.2026 | 1,46 | 1,46 | 1,44 | 1,44 | 0,70% | - |
| 30.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 29.07.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -3,31% | - |
| 28.07.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 2,03% | - |
| 27.07.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 24.07.2026 | 1,47 | 1,47 | 1,44 | 1,47 | 0,68% | - |
| 23.07.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 0,00% | - |
| 22.07.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 0,69% | - |
| 21.07.2026 | 1,39 | 1,45 | 1,39 | 1,45 | 3,57% | - |
| 20.07.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 17.07.2026 | 1,41 | 1,42 | 1,39 | 1,39 | -2,80% | - |
| 16.07.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -2,72% | - |
| 15.07.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 14.07.2026 | 1,47 | 1,47 | 1,46 | 1,47 | -2,00% | - |
| 13.07.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 0,67% | - |
| 10.07.2026 | 1,48 | 1,51 | 1,48 | 1,49 | 1,36% | - |
| 09.07.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 08.07.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -3,27% | - |
| 07.07.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -4,38% | - |
| 06.07.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 5,26% | - |
| 03.07.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 3,40% | - |
| 02.07.2026 | 1,48 | 1,48 | 1,46 | 1,47 | 0,00% | - |
| 01.07.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,34% | - |
| 30.06.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 0,68% | - |
| 29.06.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 3,50% | - |
| 26.06.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -2,72% | - |
| 25.06.2026 | 1,51 | 1,51 | 1,45 | 1,47 | -3,29% | - |
| 24.06.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -1,30% | - |
| 23.06.2026 | 1,49 | 1,54 | 1,48 | 1,54 | 3,36% | - |
| 22.06.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,00% | - |
| 19.06.2026 | 1,49 | 1,49 | 1,47 | 1,49 | 2,05% | - |
| 18.06.2026 | 1,48 | 1,49 | 1,46 | 1,46 | 1,39% | - |
| 17.06.2026 | 1,43 | 1,44 | 1,42 | 1,44 | -1,37% | - |
| 16.06.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -1,35% | - |
| 15.06.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 4,23% | - |
| 12.06.2026 | 1,43 | 1,44 | 1,42 | 1,42 | 0,00% | - |
| 11.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 10.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,70% | - |
| 09.06.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 08.06.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 0,00% | - |
| 05.06.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 1,41% | - |
| 04.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 03.06.2026 | 1,41 | 1,42 | 1,40 | 1,42 | -4,05% | - |
| 02.06.2026 | 1,47 | 1,48 | 1,44 | 1,48 | 2,07% | - |
| 01.06.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -8,23% | - |
| 29.05.2026 | 1,45 | 1,58 | 1,45 | 1,58 | 13,67% | - |
| 28.05.2026 | 1,39 | 1,39 | 1,38 | 1,39 | -7,95% | - |
| 27.05.2026 | 1,43 | 1,51 | 1,43 | 1,51 | 4,86% | - |
| 26.05.2026 | 1,47 | 1,47 | 1,44 | 1,44 | -4,00% | - |
| 25.05.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -1,96% | - |
| 22.05.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -10,00% | - |
| 21.05.2026 | 1,86 | 1,86 | 1,70 | 1,70 | -6,08% | - |
| 20.05.2026 | 1,65 | 1,81 | 1,65 | 1,81 | 2,26% | - |
| 19.05.2026 | 1,87 | 1,99 | 1,72 | 1,77 | -8,76% | - |
| 18.05.2026 | 1,74 | 2,02 | 1,74 | 1,94 | 11,49% | - |
| 15.05.2026 | 1,82 | 2,22 | 1,71 | 1,74 | 26,09% | - |
| 14.05.2026 | 1,11 | 1,38 | 1,11 | 1,38 | 24,32% | - |
| 13.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 12.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 0,90% | - |
| 11.05.2026 | 1,13 | 1,14 | 1,11 | 1,11 | -2,63% | - |
| 08.05.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 0,00% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -5,79% | - |
| 06.05.2026 | 1,11 | 1,21 | 1,11 | 1,21 | 6,14% | - |
| 05.05.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -1,72% | - |
| 04.05.2026 | 1,09 | 1,16 | 1,09 | 1,16 | 0,87% | - |
| 30.04.2026 | 1,05 | 1,15 | 1,05 | 1,15 | -5,74% | - |
| 29.04.2026 | 1,05 | 1,22 | 1,05 | 1,22 | 17,31% | - |
| 28.04.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 0,97% | - |
| 27.04.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 1,98% | - |
| 24.04.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -4,72% | - |
| 23.04.2026 | 1,15 | 1,16 | 1,06 | 1,06 | -9,40% | - |
| 22.04.2026 | 1,22 | 1,22 | 1,17 | 1,17 | -1,68% | - |