1,585€
14,03%
Echtzeit-Aktienkurs Innate Pharma SA
Bid:
Ask:
Aktienkurse zur Innate Pharma SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,45 | 1,58 | 1,45 | 1,58 | 13,67% | - |
| 28.05.2026 | 1,39 | 1,39 | 1,38 | 1,39 | -7,95% | - |
| 27.05.2026 | 1,43 | 1,51 | 1,43 | 1,51 | 4,86% | - |
| 26.05.2026 | 1,47 | 1,47 | 1,44 | 1,44 | -4,00% | - |
| 25.05.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -1,96% | - |
| 22.05.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -10,00% | - |
| 21.05.2026 | 1,86 | 1,86 | 1,70 | 1,70 | -6,08% | - |
| 20.05.2026 | 1,65 | 1,81 | 1,65 | 1,81 | 2,26% | - |
| 19.05.2026 | 1,87 | 1,99 | 1,72 | 1,77 | -8,76% | - |
| 18.05.2026 | 1,74 | 2,02 | 1,74 | 1,94 | 11,49% | - |
| 15.05.2026 | 1,82 | 2,22 | 1,71 | 1,74 | 26,09% | - |
| 14.05.2026 | 1,11 | 1,38 | 1,11 | 1,38 | 24,32% | - |
| 13.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 12.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 0,90% | - |
| 11.05.2026 | 1,13 | 1,14 | 1,11 | 1,11 | -2,63% | - |
| 08.05.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 0,00% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -5,79% | - |
| 06.05.2026 | 1,11 | 1,21 | 1,11 | 1,21 | 6,14% | - |
| 05.05.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -1,72% | - |
| 04.05.2026 | 1,09 | 1,16 | 1,09 | 1,16 | 0,87% | - |
| 30.04.2026 | 1,05 | 1,15 | 1,05 | 1,15 | -5,74% | - |
| 29.04.2026 | 1,05 | 1,22 | 1,05 | 1,22 | 17,31% | - |
| 28.04.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 0,97% | - |
| 27.04.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 1,98% | - |
| 24.04.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -4,72% | - |
| 23.04.2026 | 1,15 | 1,16 | 1,06 | 1,06 | -9,40% | - |
| 22.04.2026 | 1,22 | 1,22 | 1,17 | 1,17 | -1,68% | - |
| 21.04.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -4,03% | - |
| 20.04.2026 | 1,33 | 1,33 | 1,24 | 1,24 | -3,88% | - |
| 17.04.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -2,27% | - |
| 16.04.2026 | 1,38 | 1,40 | 1,32 | 1,32 | -8,97% | - |
| 15.04.2026 | 1,35 | 1,45 | 1,35 | 1,45 | 13,28% | - |
| 14.04.2026 | 1,17 | 1,28 | 1,17 | 1,28 | 20,75% | - |
| 13.04.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -2,75% | - |
| 10.04.2026 | 1,14 | 1,14 | 1,09 | 1,09 | -6,03% | - |
| 09.04.2026 | 1,16 | 1,20 | 1,15 | 1,16 | -6,45% | 75,00 |
| 08.04.2026 | 1,15 | 1,24 | 1,15 | 1,24 | 16,98% | - |
| 07.04.2026 | 1,12 | 1,12 | 1,06 | 1,06 | 2,91% | - |
| 02.04.2026 | 1,02 | 1,07 | 1,02 | 1,03 | 0,00% | - |
| 01.04.2026 | 1,05 | 1,05 | 1,03 | 1,03 | 6,74% | - |
| 31.03.2026 | 1,06 | 1,06 | 0,97 | 0,97 | 3,76% | - |
| 30.03.2026 | 0,97 | 0,98 | 0,93 | 0,93 | -2,62% | - |
| 27.03.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -11,57% | - |
| 26.03.2026 | 1,07 | 1,10 | 1,07 | 1,08 | -1,82% | - |
| 25.03.2026 | 1,12 | 1,13 | 1,10 | 1,10 | 1,85% | - |
| 24.03.2026 | 1,14 | 1,14 | 1,08 | 1,08 | 1,89% | 878,00 |
| 23.03.2026 | 1,03 | 1,06 | 1,03 | 1,06 | -0,93% | - |
| 20.03.2026 | 1,13 | 1,14 | 1,07 | 1,07 | -6,14% | - |
| 19.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 18.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 17.03.2026 | 1,21 | 1,21 | 1,18 | 1,21 | -3,97% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,23 | 1,26 | 1,61% | - |
| 13.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 12.03.2026 | 1,34 | 1,34 | 1,25 | 1,25 | -4,58% | - |
| 11.03.2026 | 1,37 | 1,37 | 1,31 | 1,31 | -7,75% | - |
| 10.03.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 5,19% | - |
| 09.03.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,00% | - |
| 06.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -2,17% | - |
| 05.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 04.03.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 2,19% | - |
| 03.03.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -3,52% | - |
| 02.03.2026 | 1,38 | 1,42 | 1,38 | 1,42 | -2,74% | - |
| 27.02.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -0,68% | - |
| 26.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 25.02.2026 | 1,49 | 1,49 | 1,48 | 1,48 | 2,78% | - |
| 24.02.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 4,35% | - |
| 23.02.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 20.02.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -2,10% | - |
| 19.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,70% | - |
| 18.02.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -0,70% | - |
| 17.02.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,00% | - |
| 16.02.2026 | 1,47 | 1,47 | 1,43 | 1,43 | 2,88% | - |
| 13.02.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 2,21% | - |
| 12.02.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -2,16% | - |
| 11.02.2026 | 1,41 | 1,41 | 1,39 | 1,39 | 0,00% | - |
| 10.02.2026 | 1,40 | 1,41 | 1,39 | 1,39 | 0,00% | - |
| 09.02.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -1,42% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,41 | 1,41 | -4,08% | - |
| 05.02.2026 | 1,50 | 1,50 | 1,47 | 1,47 | -2,65% | - |
| 04.02.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -0,66% | - |
| 03.02.2026 | 1,54 | 1,54 | 1,51 | 1,52 | 0,00% | - |
| 02.02.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -1,94% | - |
| 30.01.2026 | 1,55 | 1,55 | 1,53 | 1,55 | 0,65% | - |
| 29.01.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 4,76% | - |
| 28.01.2026 | 1,46 | 1,47 | 1,45 | 1,47 | 0,00% | - |
| 27.01.2026 | 1,48 | 1,49 | 1,47 | 1,47 | 0,68% | 1.357,00 |
| 26.01.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -3,31% | 1.364,00 |
| 23.01.2026 | 1,53 | 1,53 | 1,51 | 1,51 | 1,34% | - |
| 22.01.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,36% | 1.341,00 |
| 21.01.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,68% | - |
| 20.01.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -2,01% | - |
| 19.01.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 0,00% | - |
| 16.01.2026 | 1,49 | 1,49 | 1,47 | 1,49 | -0,67% | - |
| 15.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |
| 14.01.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,32% | - |
| 13.01.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,31% | - |
| 12.01.2026 | 1,52 | 1,53 | 1,49 | 1,53 | 1,32% | - |
| 09.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -1,31% | - |
| 08.01.2026 | 1,55 | 1,55 | 1,52 | 1,53 | 0,00% | - |
| 07.01.2026 | 1,54 | 1,54 | 1,52 | 1,53 | 0,00% | - |