1.024,320$
-0,83%
Echtzeit-Aktienkurs Argenx SE (ADRs)
Bid:
Ask:
Aktienkurse zur Argenx SE (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1.020,51 | 1.035,09 | 1.011,95 | 1.032,86 | 4,02% | 390.893,00 |
| 18.08.2026 | 988,49 | 1.009,75 | 980,45 | 992,99 | 0,63% | 333.938,00 |
| 17.08.2026 | 927,33 | 1.002,16 | 925,62 | 986,80 | 15,92% | 684.011,00 |
| 14.08.2026 | 845,36 | 852,08 | 837,42 | 851,29 | -0,73% | 278.706,00 |
| 13.08.2026 | 878,94 | 878,94 | 856,29 | 857,56 | -2,11% | 171.353,00 |
| 12.08.2026 | 858,54 | 881,44 | 857,52 | 876,00 | 1,41% | 172.618,00 |
| 11.08.2026 | 873,91 | 876,38 | 855,79 | 863,86 | -0,13% | 476.354,00 |
| 10.08.2026 | 867,55 | 887,41 | 860,00 | 865,00 | 0,00% | 361.409,00 |
| 07.08.2026 | 892,87 | 894,03 | 862,60 | 865,04 | -1,14% | 250.019,00 |
| 06.08.2026 | 875,66 | 884,75 | 863,88 | 875,04 | 0,76% | 227.100,00 |
| 05.08.2026 | 868,63 | 878,72 | 855,14 | 868,45 | 2,84% | 358.795,00 |
| 04.08.2026 | 840,76 | 850,35 | 832,71 | 844,50 | 1,65% | 264.380,00 |
| 03.08.2026 | 838,99 | 841,89 | 826,45 | 830,79 | -2,70% | 257.858,00 |
| 31.07.2026 | 872,36 | 873,08 | 846,16 | 853,82 | -2,20% | 294.627,00 |
| 30.07.2026 | 861,00 | 875,25 | 855,87 | 873,01 | -1,08% | 256.730,00 |
| 29.07.2026 | 874,33 | 886,20 | 874,17 | 882,56 | 1,25% | 227.282,00 |
| 28.07.2026 | 888,60 | 895,58 | 870,00 | 871,64 | -1,93% | 293.959,00 |
| 27.07.2026 | 915,84 | 919,16 | 888,28 | 888,82 | -3,20% | 269.274,00 |
| 24.07.2026 | 935,00 | 935,88 | 910,19 | 918,22 | -0,69% | 324.108,00 |
| 23.07.2026 | 871,01 | 927,08 | 845,30 | 924,60 | 8,34% | 607.965,00 |
| 22.07.2026 | 870,41 | 874,63 | 850,02 | 853,40 | -2,43% | 213.331,00 |
| 21.07.2026 | 861,55 | 877,58 | 859,42 | 874,68 | 3,37% | 256.580,00 |
| 20.07.2026 | 863,35 | 871,80 | 846,17 | 846,19 | -1,67% | 241.174,00 |
| 17.07.2026 | 848,18 | 862,55 | 843,59 | 860,55 | 0,30% | 277.703,00 |
| 16.07.2026 | 862,30 | 866,22 | 852,63 | 857,97 | -0,57% | 205.701,00 |
| 15.07.2026 | 860,67 | 866,72 | 854,17 | 862,88 | 0,53% | 177.218,00 |
| 14.07.2026 | 871,04 | 879,89 | 858,13 | 858,31 | -2,07% | 269.859,00 |
| 13.07.2026 | 870,91 | 878,16 | 855,78 | 876,49 | -0,13% | 380.224,00 |
| 10.07.2026 | 904,79 | 904,79 | 868,54 | 877,62 | -3,50% | 325.036,00 |
| 09.07.2026 | 910,15 | 925,31 | 905,45 | 909,49 | -0,60% | 287.241,00 |
| 08.07.2026 | 914,15 | 920,30 | 906,23 | 915,00 | -0,54% | 245.354,00 |
| 07.07.2026 | 929,90 | 935,46 | 915,78 | 919,94 | 0,53% | 385.324,00 |
| 06.07.2026 | 938,19 | 940,26 | 914,19 | 915,06 | -2,62% | 266.505,00 |
| 02.07.2026 | 928,59 | 953,58 | 921,15 | 939,68 | 3,37% | 381.265,00 |
| 01.07.2026 | 929,97 | 930,47 | 898,15 | 909,08 | -2,01% | 370.079,00 |
| 30.06.2026 | 919,82 | 931,88 | 909,70 | 927,77 | 1,68% | 359.275,00 |
| 29.06.2026 | 896,44 | 913,82 | 890,00 | 912,46 | 2,85% | 272.414,00 |
| 26.06.2026 | 893,75 | 907,36 | 880,73 | 887,18 | -0,17% | 400.919,00 |
| 25.06.2026 | 862,82 | 895,74 | 862,82 | 888,73 | 4,26% | 531.820,00 |
| 24.06.2026 | 869,85 | 878,03 | 837,74 | 852,44 | -0,18% | 663.100,00 |
| 23.06.2026 | 919,29 | 933,99 | 842,22 | 854,01 | -5,50% | 719.518,00 |
| 22.06.2026 | 902,45 | 916,56 | 897,47 | 903,75 | 2,46% | 432.890,00 |
| 19.06.2026 | 882,76 | 885,83 | 878,97 | 882,01 | 0,49% | - |
| 18.06.2026 | 901,11 | 902,89 | 863,96 | 877,72 | -1,61% | 351.969,00 |
| 17.06.2026 | 890,29 | 905,75 | 883,76 | 892,11 | 1,55% | 259.526,00 |
| 16.06.2026 | 881,79 | 885,07 | 869,85 | 878,49 | -0,65% | 314.815,00 |
| 15.06.2026 | 892,19 | 892,89 | 876,65 | 884,20 | -1,04% | 423.155,00 |
| 12.06.2026 | 900,00 | 911,88 | 891,34 | 893,52 | -0,60% | 333.159,00 |
| 11.06.2026 | 878,94 | 901,70 | 874,40 | 898,94 | 4,26% | 357.405,00 |
| 10.06.2026 | 881,11 | 888,50 | 861,40 | 862,19 | -2,46% | 349.297,00 |
| 09.06.2026 | 889,83 | 898,73 | 870,22 | 883,89 | 0,13% | 304.712,00 |
| 08.06.2026 | 887,03 | 899,29 | 871,21 | 882,70 | -0,97% | 484.377,00 |
| 05.06.2026 | 846,75 | 896,60 | 845,88 | 891,32 | 5,82% | 795.700,00 |
| 04.06.2026 | 826,72 | 850,25 | 822,00 | 842,28 | 3,55% | 228.930,00 |
| 03.06.2026 | 799,17 | 814,81 | 793,21 | 813,38 | 1,46% | 314.403,00 |
| 02.06.2026 | 823,68 | 823,68 | 799,68 | 801,69 | -4,10% | 359.250,00 |
| 01.06.2026 | 832,86 | 840,29 | 825,55 | 835,93 | -0,01% | 252.113,00 |
| 29.05.2026 | 838,49 | 841,85 | 829,60 | 835,99 | -0,32% | 192.484,00 |
| 28.05.2026 | 821,02 | 843,90 | 820,94 | 838,68 | 2,21% | 230.095,00 |
| 27.05.2026 | 817,32 | 832,59 | 811,84 | 820,51 | 1,47% | 204.426,00 |
| 26.05.2026 | 808,71 | 811,32 | 799,38 | 808,61 | 0,27% | 167.906,00 |
| 22.05.2026 | 819,62 | 827,37 | 804,20 | 806,46 | -1,20% | 171.191,00 |
| 21.05.2026 | 799,95 | 827,66 | 797,83 | 816,23 | 1,47% | 429.771,00 |
| 20.05.2026 | 798,35 | 807,11 | 796,70 | 804,42 | 0,75% | 401.098,00 |
| 19.05.2026 | 775,62 | 799,69 | 775,62 | 798,42 | 2,75% | 290.926,00 |
| 18.05.2026 | 798,97 | 799,11 | 775,87 | 777,04 | -2,79% | 306.686,00 |
| 15.05.2026 | 819,82 | 820,33 | 797,77 | 799,32 | -2,81% | 326.419,00 |
| 14.05.2026 | 804,57 | 827,95 | 797,75 | 822,44 | 2,43% | 197.219,00 |
| 13.05.2026 | 797,52 | 810,70 | 789,98 | 802,94 | -1,23% | 381.572,00 |
| 12.05.2026 | 808,67 | 824,52 | 806,66 | 812,90 | -0,12% | 346.244,00 |
| 11.05.2026 | 812,03 | 827,80 | 795,98 | 813,89 | 4,05% | 497.993,00 |
| 08.05.2026 | 787,08 | 792,00 | 778,13 | 782,17 | -0,64% | 354.316,00 |
| 07.05.2026 | 840,67 | 840,67 | 777,14 | 787,17 | -2,32% | 704.293,00 |
| 06.05.2026 | 799,44 | 815,62 | 798,14 | 805,87 | 1,41% | 433.264,00 |
| 05.05.2026 | 815,86 | 815,93 | 790,54 | 794,70 | -2,01% | 248.165,00 |
| 04.05.2026 | 788,53 | 811,61 | 785,08 | 811,01 | 3,51% | 211.974,00 |
| 01.05.2026 | 781,75 | 794,32 | 775,02 | 783,50 | 0,23% | 188.540,00 |
| 30.04.2026 | 782,85 | 788,59 | 778,47 | 781,72 | 0,73% | 410.925,00 |
| 29.04.2026 | 764,40 | 776,49 | 754,84 | 776,02 | 0,13% | 425.973,00 |
| 28.04.2026 | 786,27 | 788,52 | 766,93 | 775,03 | -1,11% | 233.047,00 |
| 27.04.2026 | 780,25 | 797,70 | 779,41 | 783,74 | 0,45% | 227.055,00 |
| 24.04.2026 | 785,28 | 787,08 | 778,20 | 780,25 | -0,98% | 339.121,00 |
| 23.04.2026 | 797,39 | 803,84 | 787,69 | 787,95 | -0,60% | 230.401,00 |
| 22.04.2026 | 805,05 | 805,74 | 790,50 | 792,74 | -1,60% | 380.826,00 |
| 21.04.2026 | 820,08 | 820,08 | 800,85 | 805,65 | -3,45% | 270.420,00 |
| 20.04.2026 | 847,20 | 847,20 | 831,43 | 834,45 | -1,72% | 217.783,00 |
| 17.04.2026 | 849,03 | 852,28 | 842,94 | 849,04 | 2,44% | 235.938,00 |
| 16.04.2026 | 840,36 | 843,11 | 825,47 | 828,79 | -1,43% | 255.485,00 |
| 15.04.2026 | 833,66 | 849,60 | 833,61 | 840,85 | 1,51% | 262.244,00 |
| 14.04.2026 | 815,81 | 835,21 | 814,50 | 828,35 | 2,30% | 228.273,00 |
| 13.04.2026 | 800,01 | 812,31 | 790,82 | 809,72 | 1,26% | 337.031,00 |
| 10.04.2026 | 808,27 | 809,72 | 793,95 | 799,65 | -0,11% | 312.246,00 |
| 09.04.2026 | 781,15 | 801,68 | 777,66 | 800,50 | 1,97% | 298.708,00 |
| 08.04.2026 | 782,18 | 788,09 | 772,34 | 785,07 | 2,51% | 316.499,00 |
| 07.04.2026 | 741,36 | 766,21 | 734,00 | 765,86 | 2,35% | 361.852,00 |
| 06.04.2026 | 740,67 | 752,74 | 737,49 | 748,25 | 0,25% | 314.689,00 |
| 02.04.2026 | 735,46 | 760,00 | 735,46 | 746,42 | 0,44% | 372.102,00 |
| 01.04.2026 | 740,06 | 751,92 | 731,44 | 743,12 | 1,76% | 365.176,00 |
| 31.03.2026 | 711,03 | 734,17 | 708,10 | 730,25 | 3,63% | 370.175,00 |
| 30.03.2026 | 697,45 | 705,63 | 693,56 | 704,64 | 1,92% | 307.580,00 |