57,265€
-0,22%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 57,57 | 58,81 | 56,82 | 57,18 | -0,39% | 322,00 |
| 01.10.2026 | 58,86 | 59,44 | 57,18 | 57,40 | -2,37% | 33,00 |
| 30.09.2026 | 57,27 | 58,85 | 56,94 | 58,80 | 3,33% | 874,00 |
| 29.09.2026 | 55,70 | 57,43 | 55,70 | 56,90 | 1,53% | 427,00 |
| 28.09.2026 | 55,01 | 56,59 | 54,48 | 56,05 | 1,42% | 1.092,00 |
| 25.09.2026 | 57,73 | 57,76 | 55,26 | 55,26 | -3,90% | 418,00 |
| 24.09.2026 | 58,82 | 58,98 | 57,35 | 57,50 | -2,04% | 458,00 |
| 23.09.2026 | 60,17 | 60,92 | 58,39 | 58,70 | -1,53% | 636,00 |
| 22.09.2026 | 60,05 | 61,45 | 59,50 | 59,62 | -0,39% | 581,00 |
| 21.09.2026 | 61,95 | 62,22 | 59,82 | 59,85 | -3,45% | 124,00 |
| 18.09.2026 | 60,96 | 62,30 | 60,37 | 61,99 | 1,42% | 1.197,00 |
| 17.09.2026 | 62,55 | 62,59 | 60,84 | 61,12 | -1,46% | 98,00 |
| 16.09.2026 | 63,74 | 63,89 | 61,74 | 62,03 | -2,88% | 19,00 |
| 15.09.2026 | 64,91 | 65,45 | 63,50 | 63,87 | -2,03% | 153,00 |
| 14.09.2026 | 63,12 | 65,87 | 62,97 | 65,19 | 3,20% | 1.116,00 |
| 11.09.2026 | 62,44 | 63,64 | 61,52 | 63,17 | 1,32% | 122,00 |
| 10.09.2026 | 63,24 | 64,71 | 62,13 | 62,35 | -1,91% | 985,00 |
| 09.09.2026 | 65,41 | 65,62 | 63,52 | 63,57 | -2,91% | 264,00 |
| 08.09.2026 | 69,48 | 69,85 | 64,82 | 65,47 | -5,91% | 215,00 |
| 07.09.2026 | 69,80 | 70,02 | 69,49 | 69,58 | -0,52% | 3,00 |
| 04.09.2026 | 68,03 | 69,96 | 67,61 | 69,95 | 2,83% | - |
| 03.09.2026 | 68,03 | 68,32 | 66,41 | 68,02 | 0,03% | - |
| 02.09.2026 | 68,90 | 69,23 | 65,71 | 68,00 | -2,07% | 36,00 |
| 01.09.2026 | 70,77 | 73,50 | 69,44 | 69,44 | -1,17% | 61,00 |
| 31.08.2026 | 70,10 | 71,71 | 69,44 | 70,26 | -0,07% | 33,00 |
| 28.08.2026 | 69,67 | 72,17 | 69,44 | 70,31 | -0,46% | 100,00 |
| 27.08.2026 | 74,61 | 74,90 | 70,51 | 70,64 | -4,98% | 227,00 |
| 26.08.2026 | 73,68 | 75,23 | 72,77 | 74,34 | 0,98% | 30,00 |
| 25.08.2026 | 73,83 | 74,18 | 72,26 | 73,62 | -0,36% | 64,00 |
| 24.08.2026 | 69,40 | 73,93 | 69,36 | 73,89 | 6,72% | 391,00 |
| 21.08.2026 | 67,08 | 69,81 | 66,97 | 69,24 | 3,13% | 324,00 |
| 20.08.2026 | 67,93 | 68,24 | 65,61 | 67,14 | -1,73% | 381,00 |
| 19.08.2026 | 67,99 | 70,01 | 67,31 | 68,32 | 0,20% | 100,00 |
| 18.08.2026 | 69,53 | 70,48 | 67,88 | 68,19 | -1,81% | 95,00 |
| 17.08.2026 | 71,23 | 71,31 | 69,25 | 69,44 | -3,21% | 94,00 |
| 14.08.2026 | 71,67 | 72,11 | 70,81 | 71,74 | 0,05% | 175,00 |
| 13.08.2026 | 74,74 | 75,54 | 71,42 | 71,71 | -3,21% | 32,00 |
| 12.08.2026 | 72,89 | 74,15 | 71,96 | 74,08 | 1,34% | 15,00 |
| 11.08.2026 | 73,90 | 74,28 | 71,32 | 73,10 | -1,18% | 208,00 |
| 10.08.2026 | 74,24 | 75,44 | 73,41 | 73,98 | -0,11% | 55,00 |
| 07.08.2026 | 75,55 | 75,91 | 74,06 | 74,06 | -2,03% | 178,00 |
| 06.08.2026 | 73,89 | 75,60 | 72,79 | 75,60 | 2,61% | 227,00 |
| 05.08.2026 | 74,94 | 75,76 | 73,27 | 73,67 | -1,37% | 127,00 |
| 04.08.2026 | 77,33 | 78,21 | 74,61 | 74,69 | -3,24% | 54,00 |
| 03.08.2026 | 75,98 | 78,64 | 75,51 | 77,19 | 2,13% | 83,00 |
| 31.07.2026 | 75,84 | 76,88 | 72,68 | 75,58 | -0,01% | - |
| 30.07.2026 | 72,50 | 81,00 | 72,06 | 75,59 | 9,50% | 172,00 |
| 29.07.2026 | 70,00 | 70,78 | 67,66 | 69,03 | 1,57% | 292,00 |
| 28.07.2026 | 67,59 | 69,44 | 66,92 | 67,97 | 0,64% | - |
| 27.07.2026 | 66,18 | 67,87 | 65,28 | 67,53 | 2,69% | 233,00 |
| 24.07.2026 | 64,60 | 66,01 | 63,84 | 65,76 | 3,17% | 7,00 |
| 23.07.2026 | 64,59 | 64,91 | 61,69 | 63,74 | 0,05% | 241,00 |
| 22.07.2026 | 65,40 | 66,50 | 63,15 | 63,71 | -2,01% | 75,00 |
| 21.07.2026 | 65,59 | 65,61 | 62,68 | 65,01 | -0,46% | 456,00 |
| 20.07.2026 | 66,14 | 66,91 | 64,80 | 65,31 | -1,69% | 90,00 |
| 17.07.2026 | 63,94 | 67,68 | 63,69 | 66,44 | 2,74% | 411,00 |
| 16.07.2026 | 63,95 | 65,23 | 63,14 | 64,67 | 0,90% | 546,00 |
| 15.07.2026 | 65,99 | 66,93 | 63,79 | 64,09 | -2,50% | 172,00 |
| 14.07.2026 | 69,87 | 70,48 | 65,48 | 65,73 | -6,34% | 86,00 |
| 13.07.2026 | 70,63 | 72,04 | 69,83 | 70,18 | -1,31% | 91,00 |
| 10.07.2026 | 70,26 | 72,52 | 70,22 | 71,11 | 1,02% | - |
| 09.07.2026 | 70,59 | 71,30 | 68,90 | 70,40 | -0,90% | 368,00 |
| 08.07.2026 | 73,54 | 74,26 | 68,79 | 71,04 | -3,95% | 547,00 |
| 07.07.2026 | 75,76 | 78,35 | 73,29 | 73,96 | -2,38% | 14,00 |
| 06.07.2026 | 79,52 | 79,90 | 75,24 | 75,76 | -4,01% | 804,00 |
| 03.07.2026 | 79,32 | 79,32 | 78,61 | 78,92 | 0,89% | 187,00 |
| 02.07.2026 | 76,28 | 79,06 | 75,70 | 78,23 | 1,73% | 292,00 |
| 01.07.2026 | 73,92 | 78,11 | 72,04 | 76,90 | 3,94% | 100,00 |
| 30.06.2026 | 71,61 | 74,71 | 70,97 | 73,98 | 3,75% | 83,00 |
| 29.06.2026 | 72,45 | 72,71 | 69,62 | 71,31 | -0,43% | 422,00 |
| 26.06.2026 | 71,92 | 74,30 | 69,45 | 71,61 | 0,48% | 225,00 |
| 25.06.2026 | 75,09 | 75,21 | 70,93 | 71,27 | -4,88% | 112,00 |
| 24.06.2026 | 74,30 | 76,40 | 74,11 | 74,93 | 0,35% | 36,00 |
| 23.06.2026 | 70,55 | 75,03 | 70,26 | 74,67 | 6,16% | 178,00 |
| 22.06.2026 | 70,14 | 72,08 | 69,04 | 70,34 | 0,30% | 64,00 |
| 19.06.2026 | 70,22 | 70,41 | 69,97 | 70,13 | 0,47% | 1,00 |
| 18.06.2026 | 69,48 | 69,92 | 67,00 | 69,80 | 0,20% | 363,00 |
| 17.06.2026 | 72,15 | 72,29 | 68,94 | 69,66 | -3,81% | 63,00 |
| 16.06.2026 | 73,74 | 73,99 | 71,50 | 72,42 | -1,60% | 98,00 |
| 15.06.2026 | 75,07 | 76,89 | 71,59 | 73,59 | -1,73% | 87,00 |
| 12.06.2026 | 76,28 | 76,68 | 74,05 | 74,89 | -1,49% | 91,00 |
| 11.06.2026 | 75,25 | 76,52 | 73,46 | 76,02 | 3,55% | 63,00 |
| 10.06.2026 | 73,30 | 74,22 | 71,89 | 73,41 | -0,29% | 132,00 |
| 09.06.2026 | 75,19 | 75,29 | 73,31 | 73,62 | -3,09% | 101,00 |
| 08.06.2026 | 71,59 | 76,64 | 71,58 | 75,97 | 6,29% | 163,00 |
| 05.06.2026 | 69,01 | 71,74 | 68,84 | 71,47 | 3,34% | 105,00 |
| 04.06.2026 | 67,78 | 70,32 | 67,78 | 69,16 | 2,04% | 86,00 |
| 03.06.2026 | 67,18 | 67,78 | 66,29 | 67,78 | 0,98% | 75,00 |
| 02.06.2026 | 68,25 | 68,59 | 66,47 | 67,12 | -2,29% | 191,00 |
| 01.06.2026 | 71,24 | 71,71 | 67,83 | 68,70 | -3,86% | 2.589,00 |
| 29.05.2026 | 74,53 | 74,80 | 70,43 | 71,45 | -4,54% | 217,00 |
| 28.05.2026 | 76,47 | 76,76 | 73,75 | 74,85 | -1,78% | 583,00 |
| 27.05.2026 | 73,66 | 76,70 | 73,43 | 76,20 | 2,08% | 249,00 |
| 26.05.2026 | 75,15 | 75,18 | 72,59 | 74,65 | -0,74% | 107,00 |
| 25.05.2026 | 75,09 | 75,41 | 74,79 | 75,21 | 2,69% | 83,00 |
| 22.05.2026 | 73,67 | 75,32 | 72,83 | 73,24 | -0,25% | 86,00 |
| 21.05.2026 | 76,31 | 76,60 | 71,89 | 73,42 | -4,38% | 181,00 |
| 20.05.2026 | 77,57 | 78,00 | 75,41 | 76,78 | -1,18% | 404,00 |
| 19.05.2026 | 76,11 | 81,77 | 75,54 | 77,70 | 1,49% | 531,00 |
| 18.05.2026 | 73,00 | 76,62 | 72,64 | 76,56 | 3,77% | 230,00 |